LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:27 | - | 82,30 |
22.10.24 15:59:26 | - | 82,24 |
22.10.24 15:59:24 | - | 82,30 |
22.10.24 15:59:21 | - | 82,26 |
22.10.24 15:59:20 | - | 82,28 |
22.10.24 15:59:17 | - | 82,26 |
22.10.24 15:59:15 | - | 82,28 |
22.10.24 15:59:14 | - | 82,24 |
22.10.24 15:59:14 | - | 82,24 |
22.10.24 15:59:11 | - | 82,24 |
22.10.24 15:59:10 | - | 82,26 |
22.10.24 15:59:08 | - | 82,24 |
22.10.24 15:59:06 | - | 82,26 |
22.10.24 15:59:06 | - | 82,24 |
22.10.24 15:59:05 | - | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:45 | - | 82,28 |
22.10.24 15:58:42 | - | 82,30 |
22.10.24 15:58:41 | - | 82,30 |
22.10.24 15:58:40 | - | 82,30 |
22.10.24 15:58:40 | - | 82,26 |
22.10.24 15:58:39 | - | 82,28 |
22.10.24 15:58:38 | - | 82,26 |
22.10.24 15:58:27 | - | 82,30 |
22.10.24 15:58:25 | - | 82,28 |
22.10.24 15:58:18 | - | 82,26 |
22.10.24 15:58:17 | - | 82,26 |
22.10.24 15:58:11 | - | 82,28 |
22.10.24 15:58:09 | - | 82,30 |
22.10.24 15:58:09 | - | 82,28 |
22.10.24 15:58:06 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:06 | - | 82,26 |
22.10.24 15:57:54 | - | 82,26 |
22.10.24 15:57:40 | - | 82,28 |
22.10.24 15:57:39 | - | 82,26 |
22.10.24 15:57:39 | - | 82,26 |
22.10.24 15:57:15 | - | 82,28 |
22.10.24 15:57:06 | - | 82,32 |
22.10.24 15:57:04 | - | 82,30 |
22.10.24 15:57:04 | - | 82,30 |
22.10.24 15:57:02 | - | 82,32 |
22.10.24 15:57:01 | - | 82,28 |
22.10.24 15:56:57 | - | 82,28 |
22.10.24 15:56:55 | - | 82,28 |
22.10.24 15:56:53 | - | 82,28 |
22.10.24 15:56:52 | - | 82,28 |