LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:50:56 | - | 82,60 |
22.10.24 10:50:55 | - | 82,58 |
22.10.24 10:50:54 | - | 82,58 |
22.10.24 10:49:22 | - | 83,32 |
22.10.24 10:46:40 | - | 83,32 |
22.10.24 10:45:16 | - | 83,32 |
22.10.24 10:44:55 | - | 83,32 |
22.10.24 10:44:13 | - | 83,32 |
22.10.24 10:43:54 | - | 83,32 |
22.10.24 10:43:52 | - | 83,34 |
22.10.24 10:43:42 | - | 83,32 |
22.10.24 10:41:47 | - | 83,32 |
22.10.24 10:41:00 | - | 83,32 |
22.10.24 10:37:59 | - | 83,32 |
22.10.24 10:36:42 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:35:52 | - | 83,32 |
22.10.24 10:35:34 | - | 83,32 |
22.10.24 10:33:58 | - | 83,32 |
22.10.24 10:33:56 | - | 83,32 |
22.10.24 10:33:14 | - | 83,32 |
22.10.24 10:32:21 | - | 83,32 |
22.10.24 10:31:32 | - | 83,32 |
22.10.24 10:30:44 | - | 83,32 |
22.10.24 10:27:43 | - | 83,32 |
22.10.24 10:27:29 | - | 83,32 |
22.10.24 10:27:14 | - | 83,32 |
22.10.24 10:26:46 | - | 83,32 |
22.10.24 10:23:45 | - | 83,32 |
22.10.24 10:23:28 | - | 83,32 |
22.10.24 10:22:33 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:21:38 | - | 83,32 |
22.10.24 10:19:43 | - | 83,32 |
22.10.24 10:18:24 | - | 83,32 |
22.10.24 10:15:53 | - | 83,32 |
22.10.24 10:15:13 | - | 83,32 |
22.10.24 10:14:08 | - | 83,32 |
22.10.24 10:14:01 | - | 83,32 |
22.10.24 10:11:06 | - | 83,32 |
22.10.24 10:08:05 | - | 83,32 |
22.10.24 10:07:28 | - | 83,32 |
22.10.24 10:04:28 | - | 83,32 |
22.10.24 10:01:28 | - | 83,32 |
22.10.24 09:58:27 | - | 83,32 |
22.10.24 09:58:26 | - | 83,34 |
22.10.24 09:58:15 | - | 83,32 |