LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:29:35 | - | 74,22 |
22.01.25 16:29:32 | - | 74,24 |
22.01.25 16:29:29 | - | 74,22 |
22.01.25 16:29:28 | - | 74,22 |
22.01.25 16:29:26 | - | 74,22 |
22.01.25 16:29:26 | - | 74,20 |
22.01.25 16:29:24 | - | 74,20 |
22.01.25 16:29:10 | - | 74,20 |
22.01.25 16:29:09 | - | 74,20 |
22.01.25 16:29:08 | - | 74,24 |
22.01.25 16:29:07 | - | 74,26 |
22.01.25 16:29:06 | - | 74,24 |
22.01.25 16:29:06 | - | 74,24 |
22.01.25 16:29:05 | - | 74,26 |
22.01.25 16:29:03 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:29:02 | - | 74,26 |
22.01.25 16:28:57 | - | 74,28 |
22.01.25 16:28:55 | - | 74,24 |
22.01.25 16:28:54 | - | 74,26 |
22.01.25 16:28:53 | - | 74,26 |
22.01.25 16:28:52 | - | 74,28 |
22.01.25 16:28:50 | - | 74,26 |
22.01.25 16:28:49 | - | 74,26 |
22.01.25 16:28:41 | - | 74,28 |
22.01.25 16:28:39 | - | 74,26 |
22.01.25 16:28:32 | - | 74,28 |
22.01.25 16:28:31 | - | 74,26 |
22.01.25 16:28:30 | - | 74,28 |
22.01.25 16:28:29 | - | 74,26 |
22.01.25 16:28:28 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:28:26 | - | 74,24 |
22.01.25 16:28:21 | - | 74,24 |
22.01.25 16:28:14 | - | 74,24 |
22.01.25 16:28:12 | - | 74,24 |
22.01.25 16:28:11 | - | 74,26 |
22.01.25 16:28:09 | - | 74,24 |
22.01.25 16:28:09 | - | 74,26 |
22.01.25 16:28:04 | - | 74,24 |
22.01.25 16:28:03 | - | 74,22 |
22.01.25 16:27:57 | - | 74,24 |
22.01.25 16:27:56 | - | 74,26 |
22.01.25 16:27:55 | - | 74,24 |
22.01.25 16:27:52 | - | 74,26 |
22.01.25 16:27:50 | - | 74,24 |
22.01.25 16:27:48 | - | 74,26 |