LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:27:29 | - | 83,32 |
22.10.24 10:27:14 | - | 83,32 |
22.10.24 10:26:46 | - | 83,32 |
22.10.24 10:23:45 | - | 83,32 |
22.10.24 10:23:28 | - | 83,32 |
22.10.24 10:22:33 | - | 83,32 |
22.10.24 10:21:38 | - | 83,32 |
22.10.24 10:19:43 | - | 83,32 |
22.10.24 10:18:24 | - | 83,32 |
22.10.24 10:15:53 | - | 83,32 |
22.10.24 10:15:13 | - | 83,32 |
22.10.24 10:14:08 | - | 83,32 |
22.10.24 10:14:01 | - | 83,32 |
22.10.24 10:11:06 | - | 83,32 |
22.10.24 10:08:05 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:07:28 | - | 83,32 |
22.10.24 10:04:28 | - | 83,32 |
22.10.24 10:01:28 | - | 83,32 |
22.10.24 09:58:27 | - | 83,32 |
22.10.24 09:58:26 | - | 83,34 |
22.10.24 09:58:15 | - | 83,32 |
22.10.24 09:56:22 | - | 83,34 |
22.10.24 09:53:21 | - | 83,34 |
22.10.24 09:53:19 | - | 83,34 |
22.10.24 09:51:05 | - | 83,32 |
22.10.24 09:48:04 | - | 83,32 |
22.10.24 09:48:03 | - | 83,34 |
22.10.24 09:48:02 | - | 83,34 |
22.10.24 09:45:26 | - | 83,32 |
22.10.24 09:42:26 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:39:27 | - | 83,34 |
22.10.24 09:37:58 | - | 83,34 |
22.10.24 09:36:54 | - | 83,32 |
22.10.24 09:35:15 | - | 83,32 |
22.10.24 09:32:21 | - | 83,32 |
22.10.24 09:31:14 | - | 83,32 |
22.10.24 09:28:13 | - | 83,32 |
22.10.24 09:25:13 | - | 83,32 |
22.10.24 09:22:13 | - | 83,32 |
22.10.24 09:19:13 | - | 83,32 |
22.10.24 09:16:12 | - | 83,32 |
22.10.24 09:16:11 | - | 83,30 |
22.10.24 09:16:10 | - | 83,30 |
22.10.24 09:16:09 | - | 83,14 |
22.10.24 09:16:01 | - | 82,18 |