LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:16:06 | - | 83,32 |
22.10.24 11:13:09 | - | 83,32 |
22.10.24 11:12:22 | - | 83,32 |
22.10.24 11:12:21 | - | 83,36 |
22.10.24 11:12:20 | - | 83,36 |
22.10.24 11:11:11 | - | 83,34 |
22.10.24 11:10:38 | - | 83,32 |
22.10.24 11:10:37 | - | 83,34 |
22.10.24 11:09:02 | - | 83,34 |
22.10.24 11:06:02 | - | 83,34 |
22.10.24 11:05:59 | - | 83,32 |
22.10.24 11:05:57 | - | 83,34 |
22.10.24 11:05:01 | - | 83,34 |
22.10.24 11:03:10 | - | 83,32 |
22.10.24 11:02:05 | - | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:00:39 | - | 83,32 |
22.10.24 10:59:40 | - | 83,34 |
22.10.24 10:59:39 | - | 83,32 |
22.10.24 10:58:42 | - | 83,32 |
22.10.24 10:57:00 | - | 83,34 |
22.10.24 10:56:37 | - | 83,34 |
22.10.24 10:54:15 | - | 83,32 |
22.10.24 10:54:15 | - | 83,34 |
22.10.24 10:52:54 | - | 83,32 |
22.10.24 10:51:12 | - | 83,32 |
22.10.24 10:51:08 | - | 83,32 |
22.10.24 10:51:07 | - | 83,32 |
22.10.24 10:50:56 | - | 82,60 |
22.10.24 10:50:55 | - | 82,58 |
22.10.24 10:50:54 | - | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:49:22 | - | 83,32 |
22.10.24 10:46:40 | - | 83,32 |
22.10.24 10:45:16 | - | 83,32 |
22.10.24 10:44:55 | - | 83,32 |
22.10.24 10:44:13 | - | 83,32 |
22.10.24 10:43:54 | - | 83,32 |
22.10.24 10:43:52 | - | 83,34 |
22.10.24 10:43:42 | - | 83,32 |
22.10.24 10:41:47 | - | 83,32 |
22.10.24 10:41:00 | - | 83,32 |
22.10.24 10:37:59 | - | 83,32 |
22.10.24 10:36:42 | - | 83,32 |
22.10.24 10:35:52 | - | 83,32 |
22.10.24 10:35:34 | - | 83,32 |
22.10.24 10:33:58 | - | 83,32 |