COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:14 | - | 21,935 |
08.10.24 15:52:06 | - | 21,925 |
08.10.24 15:52:05 | - | 21,935 |
08.10.24 15:52:04 | - | 21,920 |
08.10.24 15:52:02 | - | 21,935 |
08.10.24 15:52:02 | - | 21,930 |
08.10.24 15:51:58 | - | 21,945 |
08.10.24 15:51:58 | - | 21,940 |
08.10.24 15:51:55 | - | 21,950 |
08.10.24 15:51:54 | - | 21,960 |
08.10.24 15:51:51 | - | 21,980 |
08.10.24 15:51:51 | - | 21,985 |
08.10.24 15:51:50 | - | 21,985 |
08.10.24 15:51:48 | - | 21,985 |
08.10.24 15:51:47 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:42 | - | 21,985 |
08.10.24 15:51:39 | - | 21,990 |
08.10.24 15:51:34 | - | 21,990 |
08.10.24 15:51:33 | - | 21,995 |
08.10.24 15:51:32 | - | 21,985 |
08.10.24 15:51:30 | - | 21,990 |
08.10.24 15:51:28 | - | 21,990 |
08.10.24 15:51:27 | - | 21,990 |
08.10.24 15:51:24 | - | 21,990 |
08.10.24 15:51:23 | - | 21,995 |
08.10.24 15:51:12 | - | 21,995 |
08.10.24 15:51:11 | - | 22,000 |
08.10.24 15:51:11 | - | 22,000 |
08.10.24 15:51:10 | - | 21,995 |
08.10.24 15:51:09 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:08 | - | 21,995 |
08.10.24 15:51:05 | - | 21,995 |
08.10.24 15:51:05 | - | 21,990 |
08.10.24 15:51:04 | - | 22,000 |
08.10.24 15:51:03 | - | 22,000 |
08.10.24 15:50:59 | - | 21,995 |
08.10.24 15:50:58 | - | 22,000 |
08.10.24 15:50:56 | - | 22,000 |
08.10.24 15:50:56 | - | 22,005 |
08.10.24 15:50:55 | - | 21,995 |
08.10.24 15:50:53 | - | 22,005 |
08.10.24 15:50:52 | - | 21,995 |
08.10.24 15:50:41 | - | 21,995 |
08.10.24 15:50:40 | - | 22,000 |
08.10.24 15:50:36 | - | 22,000 |