COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:12 | - | 22,030 |
08.10.24 15:38:11 | - | 22,040 |
08.10.24 15:38:11 | - | 22,035 |
08.10.24 15:38:10 | - | 22,030 |
08.10.24 15:38:10 | - | 22,025 |
08.10.24 15:38:09 | - | 22,020 |
08.10.24 15:38:09 | - | 22,035 |
08.10.24 15:38:06 | - | 22,020 |
08.10.24 15:38:03 | - | 22,055 |
08.10.24 15:38:01 | - | 22,055 |
08.10.24 15:37:59 | - | 22,050 |
08.10.24 15:37:55 | - | 22,050 |
08.10.24 15:37:53 | - | 22,060 |
08.10.24 15:37:52 | - | 22,060 |
08.10.24 15:37:52 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:51 | - | 22,085 |
08.10.24 15:37:50 | - | 22,070 |
08.10.24 15:37:50 | - | 22,080 |
08.10.24 15:37:49 | - | 22,075 |
08.10.24 15:37:39 | - | 22,095 |
08.10.24 15:37:38 | - | 22,090 |
08.10.24 15:37:37 | - | 22,100 |
08.10.24 15:37:35 | - | 22,100 |
08.10.24 15:37:33 | - | 22,050 |
08.10.24 15:37:31 | - | 22,050 |
08.10.24 15:37:28 | - | 22,050 |
08.10.24 15:37:27 | - | 22,050 |
08.10.24 15:37:27 | - | 22,050 |
08.10.24 15:37:26 | - | 22,060 |
08.10.24 15:37:26 | - | 22,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:25 | - | 22,060 |
08.10.24 15:37:24 | - | 22,060 |
08.10.24 15:37:24 | - | 22,040 |
08.10.24 15:37:22 | - | 22,040 |
08.10.24 15:37:19 | - | 22,060 |
08.10.24 15:37:17 | - | 22,040 |
08.10.24 15:37:17 | - | 22,040 |
08.10.24 15:37:15 | - | 22,065 |
08.10.24 15:37:13 | - | 22,050 |
08.10.24 15:37:08 | - | 22,065 |
08.10.24 15:37:07 | - | 22,075 |
08.10.24 15:37:06 | - | 22,070 |
08.10.24 15:37:05 | - | 22,060 |
08.10.24 15:37:02 | - | 22,075 |
08.10.24 15:37:01 | - | 22,065 |