COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:28 | - | 22,215 |
08.10.24 14:06:27 | - | 22,210 |
08.10.24 14:04:45 | - | 22,210 |
08.10.24 14:04:44 | - | 22,210 |
08.10.24 14:04:43 | - | 22,210 |
08.10.24 14:04:14 | - | 22,215 |
08.10.24 14:03:45 | - | 22,210 |
08.10.24 14:03:43 | - | 22,210 |
08.10.24 14:03:41 | - | 22,215 |
08.10.24 14:03:39 | - | 22,210 |
08.10.24 14:03:15 | - | 22,215 |
08.10.24 14:03:14 | - | 22,200 |
08.10.24 14:03:13 | - | 22,205 |
08.10.24 14:02:43 | - | 22,210 |
08.10.24 14:02:28 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:13 | - | 22,210 |
08.10.24 14:02:07 | - | 22,215 |
08.10.24 14:01:43 | - | 22,205 |
08.10.24 14:00:33 | - | 22,210 |
08.10.24 14:00:31 | - | 22,205 |
08.10.24 14:00:21 | - | 22,210 |
08.10.24 13:59:55 | - | 22,205 |
08.10.24 13:59:20 | - | 22,210 |
08.10.24 13:59:20 | - | 22,225 |
08.10.24 13:59:19 | - | 22,220 |
08.10.24 13:59:18 | - | 22,225 |
08.10.24 13:58:48 | - | 22,210 |
08.10.24 13:58:35 | - | 22,215 |
08.10.24 13:58:34 | - | 22,205 |
08.10.24 13:58:33 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:48 | - | 22,210 |
08.10.24 13:57:18 | - | 22,205 |
08.10.24 13:57:05 | - | 22,210 |
08.10.24 13:57:03 | - | 22,205 |
08.10.24 13:56:52 | - | 22,210 |
08.10.24 13:56:49 | - | 22,210 |
08.10.24 13:56:19 | - | 22,210 |
08.10.24 13:56:18 | - | 22,210 |
08.10.24 13:56:17 | - | 22,200 |
08.10.24 13:55:49 | - | 22,205 |
08.10.24 13:55:34 | - | 22,215 |
08.10.24 13:55:33 | - | 22,210 |
08.10.24 13:55:18 | - | 22,215 |
08.10.24 13:54:47 | - | 22,220 |
08.10.24 13:54:06 | - | 22,215 |