COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:49 | - | 22,070 |
08.10.24 15:36:47 | - | 22,060 |
08.10.24 15:36:43 | - | 22,080 |
08.10.24 15:36:42 | - | 22,060 |
08.10.24 15:36:35 | - | 22,075 |
08.10.24 15:36:34 | - | 22,070 |
08.10.24 15:36:33 | - | 22,070 |
08.10.24 15:36:33 | - | 22,050 |
08.10.24 15:36:32 | - | 22,070 |
08.10.24 15:36:31 | - | 22,065 |
08.10.24 15:36:31 | - | 22,060 |
08.10.24 15:36:30 | - | 22,055 |
08.10.24 15:36:29 | - | 22,055 |
08.10.24 15:36:29 | - | 22,050 |
08.10.24 15:36:26 | - | 22,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:25 | - | 22,060 |
08.10.24 15:36:24 | - | 22,060 |
08.10.24 15:36:23 | - | 22,040 |
08.10.24 15:36:21 | - | 22,040 |
08.10.24 15:36:21 | - | 22,050 |
08.10.24 15:36:20 | - | 22,040 |
08.10.24 15:36:20 | - | 22,040 |
08.10.24 15:36:19 | - | 22,040 |
08.10.24 15:36:18 | - | 22,055 |
08.10.24 15:36:17 | - | 22,050 |
08.10.24 15:36:17 | - | 22,030 |
08.10.24 15:36:16 | - | 22,030 |
08.10.24 15:36:15 | - | 22,040 |
08.10.24 15:36:07 | - | 22,030 |
08.10.24 15:36:05 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:05 | - | 22,055 |
08.10.24 15:36:04 | - | 22,030 |
08.10.24 15:36:03 | - | 22,050 |
08.10.24 15:36:03 | - | 22,050 |
08.10.24 15:35:57 | - | 22,075 |
08.10.24 15:35:56 | - | 22,085 |
08.10.24 15:35:56 | - | 22,080 |
08.10.24 15:35:55 | - | 22,080 |
08.10.24 15:35:55 | - | 22,080 |
08.10.24 15:35:54 | - | 22,080 |
08.10.24 15:35:52 | - | 22,060 |
08.10.24 15:35:48 | - | 22,085 |
08.10.24 15:35:48 | - | 22,080 |
08.10.24 15:35:47 | - | 22,080 |
08.10.24 15:35:47 | - | 22,080 |