COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:37 | - | 22,040 |
08.10.24 16:10:35 | - | 22,010 |
08.10.24 16:10:31 | - | 22,010 |
08.10.24 16:10:16 | - | 22,010 |
08.10.24 16:10:14 | - | 22,010 |
08.10.24 16:10:13 | - | 22,020 |
08.10.24 16:10:13 | - | 22,025 |
08.10.24 16:10:12 | - | 22,020 |
08.10.24 16:10:11 | - | 22,010 |
08.10.24 16:10:11 | - | 22,020 |
08.10.24 16:10:02 | - | 22,020 |
08.10.24 16:10:01 | - | 22,030 |
08.10.24 16:10:01 | - | 22,025 |
08.10.24 16:10:00 | - | 22,020 |
08.10.24 16:09:56 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:55 | - | 22,020 |
08.10.24 16:09:45 | - | 22,020 |
08.10.24 16:09:43 | - | 22,010 |
08.10.24 16:09:39 | - | 22,010 |
08.10.24 16:09:38 | - | 22,010 |
08.10.24 16:09:37 | - | 22,020 |
08.10.24 16:09:35 | - | 22,015 |
08.10.24 16:09:33 | - | 22,010 |
08.10.24 16:09:32 | - | 22,020 |
08.10.24 16:09:31 | - | 22,020 |
08.10.24 16:09:29 | - | 22,020 |
08.10.24 16:09:28 | - | 22,010 |
08.10.24 16:09:25 | - | 22,010 |
08.10.24 16:09:24 | - | 22,015 |
08.10.24 16:09:22 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:22 | - | 22,025 |
08.10.24 16:09:21 | - | 22,020 |
08.10.24 16:09:18 | - | 22,010 |
08.10.24 16:09:08 | - | 22,025 |
08.10.24 16:09:05 | - | 22,010 |
08.10.24 16:08:59 | - | 22,015 |
08.10.24 16:08:58 | - | 22,015 |
08.10.24 16:08:39 | - | 22,015 |
08.10.24 16:08:37 | - | 22,005 |
08.10.24 16:08:12 | - | 22,000 |
08.10.24 16:08:10 | - | 22,015 |
08.10.24 16:08:10 | - | 22,000 |
08.10.24 16:08:05 | - | 22,005 |
08.10.24 16:08:04 | - | 22,015 |
08.10.24 16:08:03 | - | 22,000 |