COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:49 | - | 22,090 |
08.10.24 16:48:48 | - | 22,080 |
08.10.24 16:48:41 | - | 22,090 |
08.10.24 16:48:40 | - | 22,095 |
08.10.24 16:48:39 | - | 22,090 |
08.10.24 16:48:36 | - | 22,095 |
08.10.24 16:48:35 | - | 22,100 |
08.10.24 16:48:34 | - | 22,090 |
08.10.24 16:48:33 | - | 22,090 |
08.10.24 16:48:23 | - | 22,100 |
08.10.24 16:48:23 | - | 22,090 |
08.10.24 16:48:21 | - | 22,090 |
08.10.24 16:48:09 | - | 22,090 |
08.10.24 16:48:09 | - | 22,085 |
08.10.24 16:48:08 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:08 | - | 22,080 |
08.10.24 16:48:02 | - | 22,085 |
08.10.24 16:47:59 | - | 22,090 |
08.10.24 16:47:58 | - | 22,070 |
08.10.24 16:47:54 | - | 22,075 |
08.10.24 16:47:53 | - | 22,065 |
08.10.24 16:47:52 | - | 22,070 |
08.10.24 16:47:51 | - | 22,065 |
08.10.24 16:47:35 | - | 22,065 |
08.10.24 16:47:33 | - | 22,060 |
08.10.24 16:47:31 | - | 22,075 |
08.10.24 16:47:31 | - | 22,060 |
08.10.24 16:47:30 | - | 22,075 |
08.10.24 16:47:29 | - | 22,070 |
08.10.24 16:47:28 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:27 | - | 22,060 |
08.10.24 16:47:27 | - | 22,060 |
08.10.24 16:47:26 | - | 22,075 |
08.10.24 16:47:25 | - | 22,060 |
08.10.24 16:47:14 | - | 22,075 |
08.10.24 16:47:13 | - | 22,085 |
08.10.24 16:47:12 | - | 22,075 |
08.10.24 16:47:11 | - | 22,095 |
08.10.24 16:47:11 | - | 22,090 |
08.10.24 16:47:09 | - | 22,075 |
08.10.24 16:47:09 | - | 22,095 |
08.10.24 16:47:08 | - | 22,090 |
08.10.24 16:47:07 | - | 22,095 |
08.10.24 16:47:07 | - | 22,090 |
08.10.24 16:47:06 | - | 22,070 |