COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:27 | - | 22,060 |
08.10.24 16:47:27 | - | 22,060 |
08.10.24 16:47:26 | - | 22,075 |
08.10.24 16:47:25 | - | 22,060 |
08.10.24 16:47:14 | - | 22,075 |
08.10.24 16:47:13 | - | 22,085 |
08.10.24 16:47:12 | - | 22,075 |
08.10.24 16:47:11 | - | 22,095 |
08.10.24 16:47:11 | - | 22,090 |
08.10.24 16:47:09 | - | 22,075 |
08.10.24 16:47:09 | - | 22,095 |
08.10.24 16:47:08 | - | 22,090 |
08.10.24 16:47:07 | - | 22,095 |
08.10.24 16:47:07 | - | 22,090 |
08.10.24 16:47:06 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:51 | - | 22,095 |
08.10.24 16:46:50 | - | 22,090 |
08.10.24 16:46:44 | - | 22,090 |
08.10.24 16:46:40 | - | 22,090 |
08.10.24 16:46:32 | - | 22,090 |
08.10.24 16:46:20 | - | 22,095 |
08.10.24 16:46:19 | - | 22,085 |
08.10.24 16:46:18 | - | 22,080 |
08.10.24 16:46:13 | - | 22,085 |
08.10.24 16:46:12 | - | 22,080 |
08.10.24 16:46:08 | - | 22,080 |
08.10.24 16:45:42 | - | 22,070 |
08.10.24 16:45:42 | - | 22,065 |
08.10.24 16:45:41 | - | 22,060 |
08.10.24 16:45:40 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:38 | - | 22,060 |
08.10.24 16:45:37 | - | 22,060 |
08.10.24 16:45:37 | - | 22,070 |
08.10.24 16:45:36 | - | 22,060 |
08.10.24 16:45:32 | - | 22,070 |
08.10.24 16:45:30 | - | 22,060 |
08.10.24 16:45:29 | - | 22,070 |
08.10.24 16:45:28 | - | 22,065 |
08.10.24 16:45:19 | - | 22,070 |
08.10.24 16:45:17 | - | 22,060 |
08.10.24 16:45:17 | - | 22,060 |
08.10.24 16:45:15 | - | 22,060 |
08.10.24 16:45:12 | - | 22,070 |
08.10.24 16:45:12 | - | 22,060 |
08.10.24 16:45:10 | - | 22,065 |