COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:38 | - | 22,060 |
08.10.24 16:45:37 | - | 22,060 |
08.10.24 16:45:37 | - | 22,070 |
08.10.24 16:45:36 | - | 22,060 |
08.10.24 16:45:32 | - | 22,070 |
08.10.24 16:45:30 | - | 22,060 |
08.10.24 16:45:29 | - | 22,070 |
08.10.24 16:45:28 | - | 22,065 |
08.10.24 16:45:19 | - | 22,070 |
08.10.24 16:45:17 | - | 22,060 |
08.10.24 16:45:17 | - | 22,060 |
08.10.24 16:45:15 | - | 22,060 |
08.10.24 16:45:12 | - | 22,070 |
08.10.24 16:45:12 | - | 22,060 |
08.10.24 16:45:10 | - | 22,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:08 | - | 22,060 |
08.10.24 16:45:08 | - | 22,065 |
08.10.24 16:45:07 | - | 22,065 |
08.10.24 16:45:01 | - | 22,050 |
08.10.24 16:44:54 | - | 22,050 |
08.10.24 16:44:54 | - | 22,040 |
08.10.24 16:44:53 | - | 22,050 |
08.10.24 16:44:52 | - | 22,045 |
08.10.24 16:44:52 | - | 22,040 |
08.10.24 16:44:51 | - | 22,045 |
08.10.24 16:44:50 | - | 22,040 |
08.10.24 16:44:49 | - | 22,050 |
08.10.24 16:44:49 | - | 22,040 |
08.10.24 16:44:23 | - | 22,040 |
08.10.24 16:44:23 | - | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:21 | - | 22,050 |
08.10.24 16:44:19 | - | 22,045 |
08.10.24 16:44:18 | - | 22,040 |
08.10.24 16:44:17 | - | 22,030 |
08.10.24 16:44:16 | - | 22,040 |
08.10.24 16:44:14 | - | 22,045 |
08.10.24 16:44:13 | - | 22,030 |
08.10.24 16:44:11 | - | 22,035 |
08.10.24 16:44:10 | - | 22,040 |
08.10.24 16:44:08 | - | 22,035 |
08.10.24 16:44:07 | - | 22,040 |
08.10.24 16:44:07 | - | 22,045 |
08.10.24 16:44:06 | - | 22,030 |
08.10.24 16:44:04 | - | 22,040 |
08.10.24 16:44:03 | - | 22,035 |