COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:23 | - | 22,010 |
08.10.24 16:33:17 | - | 22,020 |
08.10.24 16:33:16 | - | 22,010 |
08.10.24 16:33:15 | - | 22,020 |
08.10.24 16:33:13 | - | 22,010 |
08.10.24 16:32:46 | - | 22,010 |
08.10.24 16:32:46 | - | 22,020 |
08.10.24 16:32:45 | - | 22,015 |
08.10.24 16:32:45 | - | 22,010 |
08.10.24 16:32:44 | - | 22,015 |
08.10.24 16:32:43 | - | 22,015 |
08.10.24 16:32:41 | - | 22,020 |
08.10.24 16:32:22 | - | 22,020 |
08.10.24 16:32:22 | - | 22,035 |
08.10.24 16:32:21 | - | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:20 | - | 22,025 |
08.10.24 16:32:19 | - | 22,010 |
08.10.24 16:32:04 | - | 22,015 |
08.10.24 16:32:03 | - | 22,000 |
08.10.24 16:31:33 | - | 22,005 |
08.10.24 16:31:32 | - | 22,010 |
08.10.24 16:31:31 | - | 22,000 |
08.10.24 16:31:30 | - | 22,005 |
08.10.24 16:31:30 | - | 22,015 |
08.10.24 16:31:29 | - | 22,000 |
08.10.24 16:31:26 | - | 22,005 |
08.10.24 16:31:26 | - | 21,990 |
08.10.24 16:31:25 | - | 21,995 |
08.10.24 16:31:25 | - | 22,005 |
08.10.24 16:31:24 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:23 | - | 21,990 |
08.10.24 16:31:19 | - | 22,000 |
08.10.24 16:31:18 | - | 22,000 |
08.10.24 16:31:17 | - | 21,990 |
08.10.24 16:31:16 | - | 21,990 |
08.10.24 16:31:15 | - | 21,990 |
08.10.24 16:31:14 | - | 21,995 |
08.10.24 16:31:13 | - | 21,990 |
08.10.24 16:31:11 | - | 21,990 |
08.10.24 16:31:11 | - | 21,980 |
08.10.24 16:31:10 | - | 21,990 |
08.10.24 16:31:08 | - | 21,980 |
08.10.24 16:31:06 | - | 21,980 |
08.10.24 16:31:02 | - | 21,960 |
08.10.24 16:30:56 | - | 21,960 |