COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:46 | - | 21,950 |
08.10.24 15:54:45 | - | 21,955 |
08.10.24 15:54:45 | - | 21,950 |
08.10.24 15:54:43 | - | 21,950 |
08.10.24 15:54:42 | - | 21,955 |
08.10.24 15:54:41 | - | 21,940 |
08.10.24 15:54:32 | - | 21,945 |
08.10.24 15:54:31 | - | 21,940 |
08.10.24 15:54:28 | - | 21,935 |
08.10.24 15:54:27 | - | 21,935 |
08.10.24 15:54:26 | - | 21,930 |
08.10.24 15:54:25 | - | 21,935 |
08.10.24 15:54:24 | - | 21,935 |
08.10.24 15:54:12 | - | 21,925 |
08.10.24 15:54:11 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:10 | - | 21,925 |
08.10.24 15:54:06 | - | 21,925 |
08.10.24 15:54:05 | - | 21,930 |
08.10.24 15:54:05 | - | 21,920 |
08.10.24 15:54:04 | - | 21,935 |
08.10.24 15:54:04 | - | 21,920 |
08.10.24 15:54:03 | - | 21,925 |
08.10.24 15:54:02 | - | 21,925 |
08.10.24 15:53:59 | - | 21,920 |
08.10.24 15:53:48 | - | 21,935 |
08.10.24 15:53:46 | - | 21,930 |
08.10.24 15:53:43 | - | 21,945 |
08.10.24 15:53:41 | - | 21,930 |
08.10.24 15:53:40 | - | 21,945 |
08.10.24 15:53:39 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:38 | - | 21,930 |
08.10.24 15:53:34 | - | 21,935 |
08.10.24 15:53:33 | - | 21,920 |
08.10.24 15:53:32 | - | 21,925 |
08.10.24 15:53:31 | - | 21,925 |
08.10.24 15:53:31 | - | 21,930 |
08.10.24 15:53:30 | - | 21,920 |
08.10.24 15:53:29 | - | 21,925 |
08.10.24 15:53:27 | - | 21,935 |
08.10.24 15:53:27 | - | 21,920 |
08.10.24 15:53:26 | - | 21,920 |
08.10.24 15:53:23 | - | 21,935 |
08.10.24 15:53:23 | - | 21,935 |
08.10.24 15:53:22 | - | 21,935 |
08.10.24 15:53:21 | - | 21,940 |