COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:48 | - | 22,210 |
08.10.24 13:58:35 | - | 22,215 |
08.10.24 13:58:34 | - | 22,205 |
08.10.24 13:58:33 | - | 22,210 |
08.10.24 13:57:48 | - | 22,210 |
08.10.24 13:57:18 | - | 22,205 |
08.10.24 13:57:05 | - | 22,210 |
08.10.24 13:57:03 | - | 22,205 |
08.10.24 13:56:52 | - | 22,210 |
08.10.24 13:56:49 | - | 22,210 |
08.10.24 13:56:19 | - | 22,210 |
08.10.24 13:56:18 | - | 22,210 |
08.10.24 13:56:17 | - | 22,200 |
08.10.24 13:55:49 | - | 22,205 |
08.10.24 13:55:34 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:33 | - | 22,210 |
08.10.24 13:55:18 | - | 22,215 |
08.10.24 13:54:47 | - | 22,220 |
08.10.24 13:54:06 | - | 22,215 |
08.10.24 13:53:23 | - | 22,220 |
08.10.24 13:53:06 | - | 22,215 |
08.10.24 13:52:48 | - | 22,220 |
08.10.24 13:52:47 | - | 22,235 |
08.10.24 13:52:46 | - | 22,230 |
08.10.24 13:52:45 | - | 22,225 |
08.10.24 13:52:01 | - | 22,220 |
08.10.24 13:52:00 | - | 22,220 |
08.10.24 13:51:15 | - | 22,220 |
08.10.24 13:51:14 | - | 22,215 |
08.10.24 13:51:13 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:11 | - | 22,220 |
08.10.24 13:51:05 | - | 22,220 |
08.10.24 13:51:04 | - | 22,220 |
08.10.24 13:50:57 | - | 22,220 |
08.10.24 13:50:55 | - | 22,220 |
08.10.24 13:50:47 | - | 22,220 |
08.10.24 13:50:45 | - | 22,220 |
08.10.24 13:50:30 | - | 22,225 |
08.10.24 13:49:47 | - | 22,220 |
08.10.24 13:49:46 | - | 22,220 |
08.10.24 13:49:45 | - | 22,215 |
08.10.24 13:49:15 | - | 22,220 |
08.10.24 13:48:59 | - | 22,220 |
08.10.24 13:48:45 | - | 22,225 |
08.10.24 13:48:16 | - | 22,220 |