BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:59 | - | 2,050 |
20.09.24 15:18:58 | - | 2,055 |
20.09.24 15:18:37 | - | 2,050 |
20.09.24 15:18:35 | - | 2,055 |
20.09.24 15:18:35 | - | 2,050 |
20.09.24 15:18:32 | - | 2,055 |
20.09.24 15:17:55 | - | 2,050 |
20.09.24 15:14:55 | - | 2,050 |
20.09.24 15:11:54 | - | 2,050 |
20.09.24 15:11:37 | - | 2,045 |
20.09.24 15:11:27 | - | 2,040 |
20.09.24 15:10:59 | - | 2,045 |
20.09.24 15:09:34 | - | 2,055 |
20.09.24 15:09:06 | - | 2,055 |
20.09.24 15:09:05 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:03 | - | 2,055 |
20.09.24 15:06:26 | - | 2,095 |
20.09.24 15:03:25 | - | 2,095 |
20.09.24 15:00:25 | - | 2,095 |
20.09.24 14:57:25 | - | 2,095 |
20.09.24 14:54:25 | - | 2,095 |
20.09.24 14:51:25 | - | 2,095 |
20.09.24 14:48:25 | - | 2,095 |
20.09.24 14:45:42 | - | 2,095 |
20.09.24 14:42:41 | - | 2,095 |
20.09.24 14:39:41 | - | 2,095 |
20.09.24 14:36:41 | - | 2,095 |
20.09.24 14:33:40 | - | 2,095 |
20.09.24 14:31:47 | - | 2,090 |
20.09.24 14:28:47 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:47 | - | 2,090 |
20.09.24 14:22:46 | - | 2,090 |
20.09.24 14:20:38 | - | 2,085 |
20.09.24 14:20:35 | - | 2,070 |
20.09.24 14:20:26 | - | 2,055 |
20.09.24 14:17:25 | - | 2,055 |
20.09.24 14:16:31 | - | 2,050 |
20.09.24 14:16:30 | - | 2,055 |
20.09.24 14:14:29 | - | 2,050 |
20.09.24 14:14:28 | - | 2,055 |
20.09.24 14:14:06 | - | 2,050 |
20.09.24 14:14:06 | - | 2,055 |
20.09.24 14:13:34 | - | 2,050 |
20.09.24 14:13:33 | - | 2,055 |
20.09.24 14:11:32 | - | 2,050 |