BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:18 | - | 1,982 |
20.09.24 17:05:18 | - | 1,976 |
20.09.24 17:05:11 | - | 1,986 |
20.09.24 17:05:10 | - | 1,984 |
20.09.24 17:05:03 | - | 1,988 |
20.09.24 17:04:59 | - | 2,020 |
20.09.24 17:04:54 | - | 2,030 |
20.09.24 17:04:42 | - | 2,035 |
20.09.24 17:01:42 | - | 2,035 |
20.09.24 17:01:39 | - | 2,030 |
20.09.24 17:00:52 | - | 2,025 |
20.09.24 16:57:51 | - | 2,025 |
20.09.24 16:56:02 | - | 2,025 |
20.09.24 16:53:53 | - | 2,025 |
20.09.24 16:50:52 | - | 2,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:52 | - | 2,025 |
20.09.24 16:46:04 | - | 2,040 |
20.09.24 16:46:03 | - | 2,040 |
20.09.24 16:43:58 | - | 2,040 |
20.09.24 16:40:58 | - | 2,040 |
20.09.24 16:37:58 | - | 2,040 |
20.09.24 16:34:58 | - | 2,040 |
20.09.24 16:31:58 | - | 2,040 |
20.09.24 16:28:57 | - | 2,040 |
20.09.24 16:25:57 | - | 2,040 |
20.09.24 16:22:57 | - | 2,040 |
20.09.24 16:19:57 | - | 2,040 |
20.09.24 16:16:56 | - | 2,040 |
20.09.24 16:16:49 | - | 2,040 |
20.09.24 16:14:23 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:23 | - | 2,040 |
20.09.24 16:08:23 | - | 2,040 |
20.09.24 16:08:22 | - | 2,040 |
20.09.24 16:08:21 | - | 2,040 |
20.09.24 16:08:20 | - | 2,040 |
20.09.24 16:08:19 | - | 2,045 |
20.09.24 16:08:00 | - | 2,045 |
20.09.24 16:05:00 | - | 2,045 |
20.09.24 16:02:00 | - | 2,045 |
20.09.24 15:59:00 | - | 2,045 |
20.09.24 15:56:00 | - | 2,045 |
20.09.24 15:53:00 | - | 2,045 |
20.09.24 15:49:59 | - | 2,045 |
20.09.24 15:46:59 | - | 2,045 |
20.09.24 15:43:59 | - | 2,045 |