BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:17 | - | 1,990 |
20.09.24 18:03:17 | - | 1,990 |
20.09.24 18:00:17 | - | 1,990 |
20.09.24 17:57:17 | - | 1,990 |
20.09.24 17:54:16 | - | 1,990 |
20.09.24 17:51:16 | - | 1,990 |
20.09.24 17:48:16 | - | 1,990 |
20.09.24 17:45:16 | - | 1,990 |
20.09.24 17:42:16 | - | 1,990 |
20.09.24 17:39:15 | - | 1,990 |
20.09.24 17:36:15 | - | 1,990 |
20.09.24 17:33:57 | - | 2,015 |
20.09.24 17:31:03 | - | 1,972 |
20.09.24 17:29:59 | - | 1,964 |
20.09.24 17:29:56 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:20 | - | 1,980 |
20.09.24 17:29:18 | - | 1,976 |
20.09.24 17:29:17 | - | 1,994 |
20.09.24 17:28:22 | - | 2,005 |
20.09.24 17:25:30 | - | 2,010 |
20.09.24 17:25:05 | - | 2,010 |
20.09.24 17:22:05 | - | 2,010 |
20.09.24 17:19:05 | - | 2,010 |
20.09.24 17:16:05 | - | 2,010 |
20.09.24 17:15:52 | - | 2,005 |
20.09.24 17:15:12 | - | 2,000 |
20.09.24 17:12:12 | - | 2,000 |
20.09.24 17:11:16 | - | 1,998 |
20.09.24 17:08:15 | - | 1,998 |
20.09.24 17:07:30 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:18 | - | 1,988 |
20.09.24 17:07:12 | - | 1,992 |
20.09.24 17:07:11 | - | 1,988 |
20.09.24 17:07:10 | - | 1,992 |
20.09.24 17:06:33 | - | 1,984 |
20.09.24 17:06:23 | - | 1,980 |
20.09.24 17:06:23 | - | 1,976 |
20.09.24 17:06:08 | - | 1,992 |
20.09.24 17:06:07 | - | 1,994 |
20.09.24 17:06:06 | - | 1,992 |
20.09.24 17:06:05 | - | 1,996 |
20.09.24 17:05:27 | - | 2,010 |
20.09.24 17:05:27 | - | 1,990 |
20.09.24 17:05:18 | - | 1,982 |
20.09.24 17:05:18 | - | 1,976 |