BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:29 | - | 2,050 |
20.09.24 14:14:28 | - | 2,055 |
20.09.24 14:14:06 | - | 2,050 |
20.09.24 14:14:06 | - | 2,055 |
20.09.24 14:13:34 | - | 2,050 |
20.09.24 14:13:33 | - | 2,055 |
20.09.24 14:11:32 | - | 2,050 |
20.09.24 14:11:31 | - | 2,055 |
20.09.24 14:11:29 | - | 2,050 |
20.09.24 14:11:28 | - | 2,055 |
20.09.24 14:09:26 | - | 2,050 |
20.09.24 14:09:26 | - | 2,055 |
20.09.24 14:09:23 | - | 2,050 |
20.09.24 14:09:22 | - | 2,055 |
20.09.24 14:09:20 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:20 | - | 2,055 |
20.09.24 14:09:10 | - | 2,050 |
20.09.24 14:06:58 | - | 2,045 |
20.09.24 14:03:57 | - | 2,045 |
20.09.24 14:00:57 | - | 2,045 |
20.09.24 13:57:57 | - | 2,045 |
20.09.24 13:57:56 | - | 2,050 |
20.09.24 13:57:38 | - | 2,045 |
20.09.24 13:57:38 | - | 2,045 |
20.09.24 13:55:52 | - | 2,045 |
20.09.24 13:55:51 | - | 2,050 |
20.09.24 13:55:49 | - | 2,045 |
20.09.24 13:55:41 | - | 2,040 |
20.09.24 13:55:40 | - | 2,050 |
20.09.24 13:55:36 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:28 | - | 2,065 |
20.09.24 13:55:26 | - | 2,070 |
20.09.24 13:54:22 | - | 2,085 |
20.09.24 13:54:20 | - | 2,085 |
20.09.24 13:54:17 | - | 2,085 |
20.09.24 13:54:13 | - | 2,085 |
20.09.24 13:54:12 | - | 2,080 |
20.09.24 13:54:11 | - | 2,080 |
20.09.24 13:54:11 | - | 2,080 |
20.09.24 13:53:50 | - | 2,080 |
20.09.24 13:53:31 | - | 2,090 |
20.09.24 13:53:24 | - | 2,090 |
20.09.24 13:53:22 | - | 2,090 |
20.09.24 13:53:22 | - | 2,090 |
20.09.24 13:53:11 | - | 2,090 |