BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:42 | - | 2,100 |
04.10.24 11:51:41 | - | 2,100 |
04.10.24 11:51:41 | - | 2,105 |
04.10.24 11:51:40 | - | 2,105 |
04.10.24 11:51:39 | - | 2,100 |
04.10.24 11:51:38 | - | 2,100 |
04.10.24 11:48:59 | - | 2,095 |
04.10.24 11:48:58 | - | 2,090 |
04.10.24 11:48:45 | - | 2,095 |
04.10.24 11:48:39 | - | 2,090 |
04.10.24 11:48:31 | - | 2,095 |
04.10.24 11:48:25 | - | 2,090 |
04.10.24 11:48:13 | - | 2,095 |
04.10.24 11:48:02 | - | 2,090 |
04.10.24 11:47:54 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:50 | - | 2,090 |
04.10.24 11:47:41 | - | 2,095 |
04.10.24 11:47:39 | - | 2,090 |
04.10.24 11:47:31 | - | 2,095 |
04.10.24 11:47:19 | - | 2,090 |
04.10.24 11:47:11 | - | 2,095 |
04.10.24 11:47:09 | - | 2,090 |
04.10.24 11:44:32 | - | 2,095 |
04.10.24 11:43:50 | - | 2,095 |
04.10.24 11:41:20 | - | 2,100 |
04.10.24 11:38:20 | - | 2,100 |
04.10.24 11:35:19 | - | 2,100 |
04.10.24 11:35:18 | - | 2,110 |
04.10.24 11:35:00 | - | 2,110 |
04.10.24 11:34:58 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:57 | - | 2,120 |
04.10.24 11:33:10 | - | 2,125 |
04.10.24 11:33:05 | - | 2,125 |
04.10.24 11:33:04 | - | 2,120 |
04.10.24 11:33:01 | - | 2,120 |
04.10.24 11:32:02 | - | 2,120 |
04.10.24 11:31:30 | - | 2,135 |
04.10.24 11:31:29 | - | 2,125 |
04.10.24 11:31:26 | - | 2,130 |
04.10.24 11:29:44 | - | 2,125 |
04.10.24 11:29:41 | - | 2,130 |
04.10.24 11:28:28 | - | 2,125 |
04.10.24 11:28:18 | - | 2,120 |
04.10.24 11:28:18 | - | 2,115 |
04.10.24 11:28:02 | - | 2,105 |