BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:22 | - | 2,125 |
04.10.24 14:14:20 | - | 2,120 |
04.10.24 14:13:20 | - | 2,115 |
04.10.24 14:10:19 | - | 2,115 |
04.10.24 14:07:19 | - | 2,115 |
04.10.24 14:04:19 | - | 2,115 |
04.10.24 14:01:19 | - | 2,115 |
04.10.24 13:58:18 | - | 2,115 |
04.10.24 13:55:18 | - | 2,115 |
04.10.24 13:53:05 | - | 2,130 |
04.10.24 13:50:05 | - | 2,130 |
04.10.24 13:48:15 | - | 2,130 |
04.10.24 13:46:55 | - | 2,125 |
04.10.24 13:46:25 | - | 2,125 |
04.10.24 13:46:15 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:13 | - | 2,115 |
04.10.24 13:46:13 | - | 2,120 |
04.10.24 13:46:11 | - | 2,115 |
04.10.24 13:46:08 | - | 2,135 |
04.10.24 13:46:06 | - | 2,130 |
04.10.24 13:45:12 | - | 2,130 |
04.10.24 13:45:01 | - | 2,130 |
04.10.24 13:45:01 | - | 2,135 |
04.10.24 13:44:59 | - | 2,130 |
04.10.24 13:42:45 | - | 2,125 |
04.10.24 13:42:44 | - | 2,130 |
04.10.24 13:42:32 | - | 2,125 |
04.10.24 13:42:30 | - | 2,120 |
04.10.24 13:42:30 | - | 2,130 |
04.10.24 13:39:49 | - | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:48 | - | 2,145 |
04.10.24 13:35:40 | - | 2,140 |
04.10.24 13:34:04 | - | 2,135 |
04.10.24 13:31:04 | - | 2,135 |
04.10.24 13:28:04 | - | 2,135 |
04.10.24 13:25:03 | - | 2,135 |
04.10.24 13:22:03 | - | 2,135 |
04.10.24 13:21:35 | - | 2,140 |
04.10.24 13:21:34 | - | 2,135 |
04.10.24 13:18:33 | - | 2,135 |
04.10.24 13:17:44 | - | 2,135 |
04.10.24 13:17:26 | - | 2,130 |
04.10.24 13:15:01 | - | 2,075 |
04.10.24 13:13:21 | - | 2,130 |
04.10.24 13:10:20 | - | 2,130 |