BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:19 | - | 2,110 |
04.10.24 09:49:18 | - | 2,110 |
04.10.24 09:46:19 | - | 2,105 |
04.10.24 09:46:05 | - | 2,100 |
04.10.24 09:43:40 | - | 2,090 |
04.10.24 09:40:39 | - | 2,090 |
04.10.24 09:40:38 | - | 2,095 |
04.10.24 09:40:38 | - | 2,095 |
04.10.24 09:40:36 | - | 2,090 |
04.10.24 09:38:04 | - | 2,085 |
04.10.24 09:35:24 | - | 2,080 |
04.10.24 09:32:24 | - | 2,080 |
04.10.24 09:31:57 | - | 2,075 |
04.10.24 09:31:15 | - | 2,075 |
04.10.24 09:31:02 | - | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:00 | - | 2,065 |
04.10.24 09:29:53 | - | 2,050 |
04.10.24 09:29:53 | - | 2,050 |
04.10.24 09:29:50 | - | 2,050 |
04.10.24 09:28:51 | - | 2,050 |
04.10.24 09:25:50 | - | 2,050 |
04.10.24 09:22:50 | - | 2,050 |
04.10.24 09:22:47 | - | 2,045 |
04.10.24 09:19:47 | - | 2,045 |
04.10.24 09:16:47 | - | 2,045 |
04.10.24 09:16:46 | - | 2,050 |
04.10.24 09:15:39 | - | 2,045 |
04.10.24 09:15:38 | - | 2,045 |
04.10.24 09:15:37 | - | 2,045 |
04.10.24 09:15:36 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:34 | - | 2,045 |
04.10.24 09:15:34 | - | 2,050 |
04.10.24 09:14:54 | - | 2,040 |
04.10.24 09:11:54 | - | 2,040 |
04.10.24 09:08:54 | - | 2,040 |
04.10.24 09:08:52 | - | 2,035 |
04.10.24 09:08:28 | - | 2,030 |
04.10.24 09:05:27 | - | 2,030 |
04.10.24 09:02:27 | - | 2,030 |
04.10.24 09:02:26 | - | 2,030 |
04.10.24 09:02:24 | - | 2,030 |
04.10.24 09:02:23 | - | 2,035 |
04.10.24 09:02:22 | - | 2,030 |
04.10.24 09:02:21 | - | 2,035 |
04.10.24 09:02:13 | - | 2,030 |