PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:40 | - | 5,815 |
30.09.24 11:01:39 | - | 5,820 |
30.09.24 11:01:14 | - | 5,815 |
30.09.24 11:01:02 | - | 5,820 |
30.09.24 11:00:04 | - | 5,815 |
30.09.24 10:59:35 | - | 5,815 |
30.09.24 10:59:13 | - | 5,815 |
30.09.24 10:57:11 | - | 5,810 |
30.09.24 10:57:10 | - | 5,810 |
30.09.24 10:57:09 | - | 5,810 |
30.09.24 10:57:07 | - | 5,810 |
30.09.24 10:57:06 | - | 5,815 |
30.09.24 10:57:03 | - | 5,810 |
30.09.24 10:57:01 | - | 5,810 |
30.09.24 10:56:57 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:53 | - | 5,810 |
30.09.24 10:56:52 | - | 5,810 |
30.09.24 10:56:51 | - | 5,810 |
30.09.24 10:56:49 | - | 5,815 |
30.09.24 10:56:48 | - | 5,815 |
30.09.24 10:56:44 | - | 5,810 |
30.09.24 10:56:42 | - | 5,815 |
30.09.24 10:56:40 | - | 5,810 |
30.09.24 10:56:39 | - | 5,810 |
30.09.24 10:56:37 | - | 5,805 |
30.09.24 10:56:34 | - | 5,810 |
30.09.24 10:56:26 | - | 5,805 |
30.09.24 10:56:25 | - | 5,800 |
30.09.24 10:56:23 | - | 5,805 |
30.09.24 10:56:22 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:23 | - | 5,800 |
30.09.24 10:54:22 | - | 5,800 |
30.09.24 10:54:21 | - | 5,800 |
30.09.24 10:43:41 | - | 5,800 |
30.09.24 10:38:17 | - | 5,800 |
30.09.24 10:35:02 | - | 5,800 |
30.09.24 10:35:01 | - | 5,800 |
30.09.24 10:34:43 | - | 5,805 |
30.09.24 10:31:31 | - | 5,805 |
30.09.24 10:31:29 | - | 5,805 |
30.09.24 10:31:04 | - | 5,805 |
30.09.24 10:31:02 | - | 5,800 |
30.09.24 10:30:54 | - | 5,805 |
30.09.24 10:30:31 | - | 5,805 |
30.09.24 10:30:23 | - | 5,805 |