BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:13 | - | 2,228 |
02.10.24 16:05:36 | - | 2,235 |
02.10.24 16:05:33 | - | 2,235 |
02.10.24 16:04:37 | - | 2,235 |
02.10.24 16:04:36 | - | 2,237 |
02.10.24 16:04:32 | - | 2,242 |
02.10.24 16:04:30 | - | 2,241 |
02.10.24 16:04:29 | - | 2,242 |
02.10.24 16:04:23 | - | 2,241 |
02.10.24 16:04:22 | - | 2,242 |
02.10.24 16:03:52 | - | 2,241 |
02.10.24 16:03:41 | - | 2,242 |
02.10.24 16:03:40 | - | 2,241 |
02.10.24 16:03:36 | - | 2,241 |
02.10.24 16:03:35 | - | 2,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:32 | - | 2,246 |
02.10.24 16:03:26 | - | 2,241 |
02.10.24 16:02:28 | - | 2,237 |
02.10.24 15:55:30 | - | 2,234 |
02.10.24 15:51:04 | - | 2,233 |
02.10.24 15:51:02 | - | 2,228 |
02.10.24 15:50:50 | - | 2,219 |
02.10.24 15:50:47 | - | 2,219 |
02.10.24 15:50:45 | - | 2,219 |
02.10.24 15:50:41 | - | 2,219 |
02.10.24 15:50:33 | - | 2,219 |
02.10.24 15:50:29 | - | 2,219 |
02.10.24 15:50:26 | - | 2,219 |
02.10.24 15:50:25 | - | 2,219 |
02.10.24 15:50:24 | - | 2,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:21 | - | 2,219 |
02.10.24 15:50:19 | - | 2,219 |
02.10.24 15:50:15 | - | 2,219 |
02.10.24 15:48:56 | - | 2,219 |
02.10.24 15:48:55 | - | 2,211 |
02.10.24 15:48:42 | - | 2,211 |
02.10.24 15:48:40 | - | 2,211 |
02.10.24 15:48:33 | - | 2,206 |
02.10.24 15:48:17 | - | 2,207 |
02.10.24 15:48:16 | - | 2,206 |
02.10.24 15:48:15 | - | 2,207 |
02.10.24 15:48:12 | - | 2,206 |
02.10.24 15:48:09 | - | 2,207 |
02.10.24 15:48:05 | - | 2,206 |
02.10.24 15:48:02 | - | 2,207 |