BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:59 | - | 2,206 |
02.10.24 15:47:56 | - | 2,207 |
02.10.24 15:47:54 | - | 2,202 |
02.10.24 15:47:40 | - | 2,200 |
02.10.24 15:46:44 | - | 2,193 |
02.10.24 15:46:36 | - | 2,193 |
02.10.24 15:46:34 | - | 2,192 |
02.10.24 15:46:33 | - | 2,193 |
02.10.24 15:46:19 | - | 2,192 |
02.10.24 15:46:05 | - | 2,192 |
02.10.24 15:45:44 | - | 2,193 |
02.10.24 15:43:45 | - | 2,192 |
02.10.24 15:43:43 | - | 2,184 |
02.10.24 15:43:34 | - | 2,184 |
02.10.24 15:43:09 | - | 2,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:34 | - | 2,192 |
02.10.24 15:42:34 | - | 2,193 |
02.10.24 15:42:32 | - | 2,192 |
02.10.24 15:42:31 | - | 2,193 |
02.10.24 15:42:25 | - | 2,192 |
02.10.24 15:42:23 | - | 2,193 |
02.10.24 15:41:25 | - | 2,199 |
02.10.24 15:38:16 | - | 2,206 |
02.10.24 15:37:44 | - | 2,207 |
02.10.24 15:37:43 | - | 2,206 |
02.10.24 15:37:41 | - | 2,207 |
02.10.24 15:37:30 | - | 2,206 |
02.10.24 15:37:29 | - | 2,207 |
02.10.24 15:37:20 | - | 2,206 |
02.10.24 15:37:06 | - | 2,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:52 | - | 2,199 |
02.10.24 15:35:20 | - | 2,206 |
02.10.24 15:35:17 | - | 2,206 |
02.10.24 15:35:16 | - | 2,207 |
02.10.24 15:35:12 | - | 2,206 |
02.10.24 15:35:09 | - | 2,211 |
02.10.24 15:35:06 | - | 2,211 |
02.10.24 15:34:12 | - | 2,211 |
02.10.24 15:34:08 | - | 2,213 |
02.10.24 15:33:22 | - | 2,212 |
02.10.24 15:33:21 | - | 2,213 |
02.10.24 15:33:19 | - | 2,213 |
02.10.24 15:33:12 | - | 2,212 |
02.10.24 15:33:10 | - | 2,212 |
02.10.24 15:33:08 | - | 2,213 |