BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:35 | - | 2,243 |
02.10.24 16:48:26 | - | 2,242 |
02.10.24 16:48:25 | - | 2,243 |
02.10.24 16:48:16 | - | 2,242 |
02.10.24 16:48:16 | - | 2,243 |
02.10.24 16:48:02 | - | 2,242 |
02.10.24 16:48:00 | - | 2,243 |
02.10.24 16:47:59 | - | 2,242 |
02.10.24 16:47:51 | - | 2,243 |
02.10.24 16:47:50 | - | 2,242 |
02.10.24 16:47:49 | - | 2,243 |
02.10.24 16:47:45 | - | 2,242 |
02.10.24 16:47:44 | - | 2,243 |
02.10.24 16:47:32 | - | 2,242 |
02.10.24 16:47:22 | - | 2,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:08 | - | 2,242 |
02.10.24 16:47:08 | - | 2,243 |
02.10.24 16:47:04 | - | 2,242 |
02.10.24 16:47:02 | - | 2,243 |
02.10.24 16:46:59 | - | 2,242 |
02.10.24 16:46:53 | - | 2,243 |
02.10.24 16:46:14 | - | 2,249 |
02.10.24 16:46:01 | - | 2,249 |
02.10.24 16:45:33 | - | 2,249 |
02.10.24 16:45:29 | - | 2,249 |
02.10.24 16:45:25 | - | 2,240 |
02.10.24 16:38:11 | - | 2,236 |
02.10.24 16:37:15 | - | 2,231 |
02.10.24 16:37:14 | - | 2,231 |
02.10.24 16:36:49 | - | 2,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:35 | - | 2,229 |
02.10.24 16:35:07 | - | 2,236 |
02.10.24 16:33:32 | - | 2,236 |
02.10.24 16:32:20 | - | 2,221 |
02.10.24 16:31:56 | - | 2,222 |
02.10.24 16:31:49 | - | 2,221 |
02.10.24 16:30:51 | - | 2,211 |
02.10.24 16:30:05 | - | 2,209 |
02.10.24 16:30:02 | - | 2,211 |
02.10.24 16:30:00 | - | 2,211 |
02.10.24 16:27:02 | - | 2,211 |
02.10.24 16:27:00 | - | 2,209 |
02.10.24 16:26:41 | - | 2,208 |
02.10.24 16:26:40 | - | 2,209 |
02.10.24 16:25:31 | - | 2,208 |