BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:06 | - | 2,212 |
02.10.24 15:32:49 | - | 2,212 |
02.10.24 15:32:44 | - | 2,213 |
02.10.24 15:32:24 | - | 2,212 |
02.10.24 15:32:22 | - | 2,213 |
02.10.24 15:32:04 | - | 2,219 |
02.10.24 15:32:02 | - | 2,219 |
02.10.24 15:31:50 | - | 2,219 |
02.10.24 15:31:24 | - | 2,219 |
02.10.24 15:30:59 | - | 2,219 |
02.10.24 15:30:54 | - | 2,210 |
02.10.24 15:30:52 | - | 2,206 |
02.10.24 15:30:19 | - | 2,199 |
02.10.24 15:30:10 | - | 2,196 |
02.10.24 15:30:03 | - | 2,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:59 | - | 2,204 |
02.10.24 15:26:59 | - | 2,195 |
02.10.24 15:26:31 | - | 2,201 |
02.10.24 15:24:53 | - | 2,195 |
02.10.24 15:15:47 | - | 2,192 |
02.10.24 15:15:46 | - | 2,201 |
02.10.24 15:12:35 | - | 2,200 |
02.10.24 15:11:16 | - | 2,193 |
02.10.24 15:06:39 | - | 2,199 |
02.10.24 15:06:28 | - | 2,203 |
02.10.24 15:02:22 | - | 2,184 |
02.10.24 14:58:22 | - | 2,200 |
02.10.24 14:58:21 | - | 2,183 |
02.10.24 14:38:37 | - | 2,183 |
02.10.24 14:23:59 | - | 2,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:58 | - | 2,181 |
02.10.24 14:22:51 | - | 2,176 |
02.10.24 14:17:01 | - | 2,176 |
02.10.24 14:16:46 | - | 2,176 |
02.10.24 14:13:01 | - | 2,176 |
02.10.24 14:08:02 | - | 2,176 |
02.10.24 13:30:15 | - | 2,176 |
02.10.24 13:30:14 | - | 2,176 |
02.10.24 13:30:02 | - | 2,174 |
02.10.24 13:29:59 | - | 2,174 |
02.10.24 13:25:57 | - | 2,174 |
02.10.24 13:19:42 | - | 2,176 |
02.10.24 13:17:19 | - | 2,179 |
02.10.24 13:17:18 | - | 2,176 |
02.10.24 13:17:04 | - | 2,176 |