BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:11 | - | 2,237 |
02.10.24 17:07:38 | - | 2,236 |
02.10.24 17:07:36 | - | 2,240 |
02.10.24 17:05:26 | - | 2,244 |
02.10.24 17:05:25 | - | 2,250 |
02.10.24 17:05:25 | - | 2,250 |
02.10.24 17:05:21 | - | 2,250 |
02.10.24 17:05:06 | - | 2,244 |
02.10.24 17:04:45 | - | 2,250 |
02.10.24 17:04:44 | - | 2,250 |
02.10.24 17:04:41 | - | 2,250 |
02.10.24 17:04:40 | - | 2,250 |
02.10.24 17:04:27 | - | 2,250 |
02.10.24 17:03:51 | - | 2,250 |
02.10.24 17:01:32 | - | 2,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:30 | - | 2,237 |
02.10.24 17:01:30 | - | 2,238 |
02.10.24 17:00:06 | - | 2,237 |
02.10.24 16:58:19 | - | 2,241 |
02.10.24 16:56:04 | - | 2,243 |
02.10.24 16:54:58 | - | 2,250 |
02.10.24 16:54:31 | - | 2,250 |
02.10.24 16:54:11 | - | 2,257 |
02.10.24 16:54:06 | - | 2,257 |
02.10.24 16:54:02 | - | 2,256 |
02.10.24 16:53:58 | - | 2,257 |
02.10.24 16:53:57 | - | 2,256 |
02.10.24 16:53:56 | - | 2,257 |
02.10.24 16:53:55 | - | 2,256 |
02.10.24 16:53:54 | - | 2,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:47 | - | 2,257 |
02.10.24 16:53:46 | - | 2,256 |
02.10.24 16:53:43 | - | 2,257 |
02.10.24 16:53:39 | - | 2,256 |
02.10.24 16:52:55 | - | 2,249 |
02.10.24 16:52:04 | - | 2,250 |
02.10.24 16:51:53 | - | 2,257 |
02.10.24 16:51:52 | - | 2,256 |
02.10.24 16:51:00 | - | 2,257 |
02.10.24 16:50:25 | - | 2,256 |
02.10.24 16:50:15 | - | 2,258 |
02.10.24 16:50:14 | - | 2,258 |
02.10.24 16:50:08 | - | 2,258 |
02.10.24 16:50:06 | - | 2,256 |
02.10.24 16:50:01 | - | 2,249 |