BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:41 | - | 2,221 |
02.10.24 17:53:50 | - | 2,214 |
02.10.24 17:53:35 | - | 2,221 |
02.10.24 17:53:33 | - | 2,220 |
02.10.24 17:52:35 | - | 2,221 |
02.10.24 17:52:24 | - | 2,221 |
02.10.24 17:52:22 | - | 2,221 |
02.10.24 17:52:21 | - | 2,221 |
02.10.24 17:52:20 | - | 2,221 |
02.10.24 17:52:16 | - | 2,221 |
02.10.24 17:52:15 | - | 2,221 |
02.10.24 17:48:16 | - | 2,221 |
02.10.24 17:48:01 | - | 2,215 |
02.10.24 17:46:41 | - | 2,221 |
02.10.24 17:42:19 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:56 | - | 2,228 |
02.10.24 17:41:55 | - | 2,235 |
02.10.24 17:35:58 | - | 2,242 |
02.10.24 17:33:51 | - | 2,243 |
02.10.24 17:33:17 | - | 2,242 |
02.10.24 17:33:12 | - | 2,243 |
02.10.24 17:33:10 | - | 2,242 |
02.10.24 17:33:09 | - | 2,243 |
02.10.24 17:33:07 | - | 2,242 |
02.10.24 17:33:05 | - | 2,243 |
02.10.24 17:30:01 | - | 2,242 |
02.10.24 17:29:59 | - | 2,242 |
02.10.24 17:20:55 | - | 2,242 |
02.10.24 17:19:07 | - | 2,249 |
02.10.24 17:17:38 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:21 | - | 2,235 |
02.10.24 17:15:20 | - | 2,236 |
02.10.24 17:14:25 | - | 2,235 |
02.10.24 17:13:45 | - | 2,231 |
02.10.24 17:12:49 | - | 2,235 |
02.10.24 17:12:48 | - | 2,236 |
02.10.24 17:12:44 | - | 2,235 |
02.10.24 17:12:42 | - | 2,236 |
02.10.24 17:12:40 | - | 2,235 |
02.10.24 17:12:37 | - | 2,236 |
02.10.24 17:12:36 | - | 2,235 |
02.10.24 17:12:35 | - | 2,236 |
02.10.24 17:12:32 | - | 2,235 |
02.10.24 17:12:28 | - | 2,235 |
02.10.24 17:08:13 | - | 2,236 |