Compass Group Plc
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:30 | 104 | 32,0950 |
18.09.24 18:12:54 | 452 | 32,0000 |
16.09.24 20:02:05 | 145 | 32,2960 |
16.09.24 17:04:55 | 225 | 32,5280 |
11.09.24 15:47:03 | 1,00 Tsd. | 32,5800 |
10.09.24 21:44:20 | 1,60 Tsd. | 32,7000 |
10.09.24 20:53:48 | 212 | 32,7000 |
10.09.24 18:18:52 | 650 | 31,9800 |
10.09.24 16:43:58 | 192 | 32,4680 |
06.09.24 21:36:56 | 200 | 31,8500 |
06.09.24 17:12:19 | 200 | 32,2300 |
06.09.24 15:45:26 | 200 | 32,4500 |
06.09.24 15:35:07 | 200 | 32,3900 |
05.09.24 20:49:13 | 2,99 Tsd. | 31,8380 |
05.09.24 20:49:10 | 6,00 Tsd. | 31,8380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:49:02 | 3,00 Tsd. | 31,8380 |
05.09.24 20:48:59 | 6,00 Tsd. | 31,8380 |
26.08.24 21:42:01 | 265 | 32,1540 |
22.08.24 21:15:41 | 4,83 Tsd. | 31,7700 |
22.08.24 19:55:10 | 131 | 31,7700 |
21.08.24 20:28:02 | 307 | 30,7780 |
20.08.24 20:03:55 | 120 | 31,2720 |
Keine Daten verfügbar