Ashtead Group PLC
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:45:04 | 1,00 Tsd. | 79,5880 |
02.12.24 20:42:22 | 500 | 79,1100 |
02.12.24 20:42:16 | 1,00 Tsd. | 79,5860 |
02.12.24 20:16:30 | 273 | 79,6000 |
02.12.24 18:08:11 | 556 | 79,1000 |
02.12.24 17:30:10 | 100 | 79,6880 |
02.12.24 17:17:05 | 320 | 79,5600 |
02.12.24 17:01:40 | 150 | 79,1000 |
02.12.24 16:10:47 | 453 | 79,2999 |
02.12.24 15:57:59 | 347 | 79,1100 |
02.12.24 15:57:45 | 140 | 79,1500 |
02.12.24 15:57:33 | 100 | 79,2000 |
02.12.24 15:30:01 | 200 | 78,7100 |
29.11.24 17:47:26 | 203 | 81,3000 |
29.11.24 17:30:09 | 422 | 79,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:30:00 | 150 | 79,5000 |
27.11.24 20:20:16 | 350 | 80,3900 |
27.11.24 17:54:57 | 105 | 80,3900 |
27.11.24 17:17:21 | 359 | 80,7800 |
26.11.24 19:54:00 | 675 | 79,1500 |
26.11.24 16:15:42 | 728 | 80,3900 |
25.11.24 18:41:31 | 157 | 79,8500 |
25.11.24 18:41:29 | 150 | 79,0000 |
25.11.24 18:41:20 | 125 | 79,8500 |
25.11.24 18:41:08 | 500 | 80,3500 |
25.11.24 18:04:57 | 125 | 81,0000 |
25.11.24 16:02:38 | 182 | 81,2000 |
25.11.24 15:30:02 | 100 | 81,2400 |
Keine Daten verfügbar