Antofagasta plc
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:41 | 105 | 26,2200 |
02.10.24 17:34:22 | 200 | 26,2200 |
02.10.24 15:45:42 | 100 | 27,2500 |
01.10.24 15:53:08 | 100 | 27,2500 |
30.09.24 20:53:12 | 1,94 Tsd. | 26,7000 |
26.09.24 21:26:39 | 100 | 27,5000 |
26.09.24 20:51:23 | 4,00 Tsd. | 26,9700 |
26.09.24 20:51:09 | 1,00 Tsd. | 27,1130 |
26.09.24 19:38:45 | 100 | 27,9000 |
26.09.24 19:18:12 | 185 | 28,4000 |
26.09.24 19:18:11 | 200 | 28,2400 |
26.09.24 16:25:03 | 505 | 27,5000 |
26.09.24 16:24:57 | 161 | 27,5000 |
24.09.24 19:44:29 | 127 | 26,1000 |
24.09.24 16:32:34 | 450 | 25,9315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:57 | 136 | 24,0500 |
13.09.24 17:05:14 | 129 | 23,1000 |
12.09.24 17:51:55 | 1,08 Tsd. | 23,3000 |
12.09.24 17:51:48 | 200 | 22,5650 |
12.09.24 15:57:28 | 450 | 23,2500 |
11.09.24 17:24:55 | 141 | 23,0000 |
10.09.24 20:12:15 | 182 | 21,8100 |
10.09.24 17:59:54 | 271 | 21,6500 |
10.09.24 17:59:54 | 200 | 21,6900 |
10.09.24 15:30:01 | 5,00 Tsd. | 22,2460 |
05.09.24 16:01:40 | 200 | 23,2600 |
Keine Daten verfügbar