Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:07 | 584 | 168,5600 |
19:09:07 | 100 | 168,5600 |
19:09:07 | 470 | 168,5600 |
19:09:07 | 100 | 168,5600 |
19:09:07 | 375 | 168,5600 |
19:09:07 | 100 | 168,5600 |
19:09:07 | 1,30 Tsd. | 168,5600 |
19:09:07 | 100 | 168,5600 |
19:09:06 | 100 | 168,5600 |
19:09:05 | 100 | 168,5600 |
19:09:05 | 175 | 168,5600 |
19:09:05 | 100 | 168,5600 |
19:09:05 | 100 | 168,5600 |
19:09:05 | 100 | 168,5600 |
19:09:05 | 143 | 168,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:03 | 100 | 168,5400 |
19:09:03 | 100 | 168,5400 |
19:09:03 | 156 | 168,6000 |
19:09:03 | 126 | 168,6000 |
19:09:03 | 100 | 168,5400 |
19:09:03 | 100 | 168,5900 |
19:09:03 | 100 | 168,5900 |
19:09:00 | 300 | 168,5250 |
19:09:00 | 200 | 168,5350 |
19:09:00 | 200 | 168,5400 |
19:09:00 | 100 | 168,5400 |
19:09:00 | 100 | 168,5400 |
19:09:00 | 100 | 168,5400 |
19:09:00 | 100 | 168,5300 |
19:09:00 | 100 | 168,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | 100 | 168,5300 |
19:09:00 | 100 | 168,5200 |
19:09:00 | 100 | 168,5100 |
19:08:59 | 100 | 168,5300 |
19:08:57 | 105 | 168,4800 |
19:08:57 | 100 | 168,4800 |
19:08:57 | 100 | 168,5000 |
19:08:57 | 311 | 168,4800 |
19:08:57 | 105 | 168,4800 |
19:08:57 | 100 | 168,4800 |
19:08:57 | 600 | 168,4800 |
19:08:57 | 489 | 168,4800 |
19:08:53 | 159 | 168,4800 |
19:08:53 | 100 | 168,4800 |
19:08:53 | 300 | 168,4800 |