Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:33 | 100 | 167,9300 |
12.06.25 21:59:32 | 100 | 167,9350 |
12.06.25 21:59:32 | 100 | 167,9300 |
12.06.25 21:59:32 | 100 | 167,9350 |
12.06.25 21:59:32 | 300 | 167,9400 |
12.06.25 21:59:32 | 100 | 167,9400 |
12.06.25 21:59:31 | 379 | 167,9300 |
12.06.25 21:59:30 | 100 | 167,9450 |
12.06.25 21:59:30 | 100 | 167,9450 |
12.06.25 21:59:30 | 289 | 167,9500 |
12.06.25 21:59:30 | 100 | 167,9700 |
12.06.25 21:59:30 | 425 | 167,9700 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 456 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:30 | 100 | 167,9800 |
12.06.25 21:59:28 | 100 | 168,0000 |
12.06.25 21:59:28 | 100 | 167,9900 |
12.06.25 21:59:28 | 100 | 167,9750 |
12.06.25 21:59:27 | 100 | 167,9800 |
12.06.25 21:59:27 | 195 | 167,9750 |
12.06.25 21:59:26 | 100 | 167,9700 |
12.06.25 21:59:26 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:25 | 183 | 167,9300 |
12.06.25 21:59:25 | 100 | 167,9300 |
12.06.25 21:59:25 | 200 | 167,9300 |
12.06.25 21:59:25 | 168 | 167,9300 |
12.06.25 21:59:24 | 100 | 167,9450 |
12.06.25 21:59:24 | 100 | 167,9450 |
12.06.25 21:59:24 | 100 | 167,9500 |
12.06.25 21:59:24 | 100 | 167,9500 |
12.06.25 21:59:24 | 225 | 167,9500 |
12.06.25 21:59:24 | 100 | 167,9450 |
12.06.25 21:59:24 | 159 | 167,9200 |
12.06.25 21:59:24 | 325 | 167,9200 |
12.06.25 21:59:24 | 136 | 167,9100 |
12.06.25 21:59:24 | 100 | 167,9000 |
12.06.25 21:59:24 | 100 | 167,9100 |