Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:36 | 100 | 168,8550 |
17:37:29 | 100 | 168,8600 |
17:37:07 | 100 | 168,7950 |
17:37:00 | 100 | 168,7600 |
17:37:00 | 100 | 168,7600 |
17:37:00 | 100 | 168,7600 |
17:36:55 | 100 | 168,7900 |
17:36:55 | 100 | 168,7900 |
17:36:55 | 100 | 168,8000 |
17:36:55 | 100 | 168,7900 |
17:36:55 | 300 | 168,7900 |
17:36:30 | 100 | 168,8600 |
17:36:30 | 100 | 168,8500 |
17:36:30 | 100 | 168,8300 |
17:36:30 | 100 | 168,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:30 | 119 | 168,8300 |
17:36:30 | 100 | 168,8100 |
17:36:30 | 100 | 168,8100 |
17:36:30 | 100 | 168,8000 |
17:36:29 | 100 | 168,7850 |
17:36:23 | 100 | 168,7850 |
17:36:18 | 120 | 168,7500 |
17:36:16 | 100 | 168,7900 |
17:36:16 | 100 | 168,7650 |
17:36:16 | 100 | 168,7650 |
17:36:16 | 100 | 168,7650 |
17:36:16 | 133 | 168,7600 |
17:36:16 | 200 | 168,7600 |
17:36:16 | 100 | 168,7600 |
17:36:16 | 161 | 168,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | 100 | 168,7600 |
17:36:16 | 100 | 168,7200 |
17:36:13 | 100 | 168,7000 |
17:36:13 | 100 | 168,6900 |
17:36:13 | 100 | 168,6700 |
17:36:13 | 100 | 168,6700 |
17:36:13 | 380 | 168,6700 |
17:36:13 | 100 | 168,6800 |
17:36:13 | 100 | 168,6900 |
17:36:13 | 100 | 168,6800 |
17:36:13 | 100 | 168,6800 |
17:36:13 | 100 | 168,6800 |
17:36:13 | 100 | 168,7150 |
17:36:13 | 118 | 168,6700 |
17:36:13 | 100 | 168,6800 |