Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 167,0000 |
21:59:49 | 100 | 167,0000 |
21:59:49 | 2,33 Tsd. | 166,9900 |
21:59:49 | 1,49 Tsd. | 166,9900 |
21:59:49 | 740 | 167,0000 |
21:59:49 | 100 | 167,0100 |
21:59:49 | 100 | 166,9900 |
21:59:49 | 100 | 166,9900 |
21:59:49 | 100 | 166,9900 |
21:59:49 | 100 | 166,9900 |
21:59:49 | 100 | 166,9900 |
21:59:49 | 100 | 167,0000 |
21:59:49 | 100 | 167,0100 |
21:59:49 | 100 | 167,0150 |
21:59:49 | 100 | 167,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 167,0150 |
21:59:49 | 100 | 167,0200 |
21:59:49 | 100 | 167,0200 |
21:59:49 | 100 | 167,0200 |
21:59:49 | 100 | 167,0200 |
21:59:49 | 100 | 167,0200 |
21:59:49 | 203 | 167,0200 |
21:59:49 | 100 | 167,0050 |
21:59:48 | 100 | 167,0100 |
21:59:48 | 100 | 167,0050 |
21:59:48 | 100 | 167,0100 |
21:59:48 | 100 | 167,0100 |
21:59:48 | 105 | 167,0100 |
21:59:48 | 100 | 167,0000 |
21:59:48 | 100 | 166,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 167,0100 |
21:59:48 | 100 | 167,0000 |
21:59:48 | 100 | 166,9900 |
21:59:48 | 100 | 167,0000 |
21:59:48 | 100 | 167,0000 |
21:59:48 | 100 | 167,0000 |
21:59:48 | 1,00 Tsd. | 166,9900 |
21:59:48 | 100 | 166,9900 |
21:59:48 | 100 | 166,9900 |
21:59:48 | 163 | 167,0050 |
21:59:48 | 100 | 166,9900 |
21:59:48 | 100 | 167,0150 |
21:59:48 | 100 | 167,0150 |
21:59:47 | 104 | 167,0200 |
21:59:47 | 100 | 167,0150 |