Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:43 | 100 | 168,0500 |
12.06.25 21:58:43 | 200 | 168,0550 |
12.06.25 21:58:43 | 100 | 168,0550 |
12.06.25 21:58:43 | 100 | 168,0650 |
12.06.25 21:58:43 | 100 | 168,0650 |
12.06.25 21:58:43 | 100 | 168,0600 |
12.06.25 21:58:43 | 100 | 168,0625 |
12.06.25 21:58:43 | 100 | 168,0500 |
12.06.25 21:58:43 | 103 | 168,0500 |
12.06.25 21:58:43 | 110 | 168,0650 |
12.06.25 21:58:41 | 590 | 168,0300 |
12.06.25 21:58:41 | 125 | 168,0300 |
12.06.25 21:58:41 | 125 | 168,0300 |
12.06.25 21:58:41 | 125 | 168,0300 |
12.06.25 21:58:41 | 125 | 168,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:41 | 125 | 168,0300 |
12.06.25 21:58:41 | 100 | 168,0300 |
12.06.25 21:58:41 | 125 | 168,0300 |
12.06.25 21:58:41 | 125 | 168,0400 |
12.06.25 21:58:41 | 199 | 168,0400 |
12.06.25 21:58:41 | 100 | 168,0400 |
12.06.25 21:58:41 | 100 | 168,0500 |
12.06.25 21:58:41 | 100 | 168,0400 |
12.06.25 21:58:40 | 231 | 168,0650 |
12.06.25 21:58:35 | 100 | 168,0600 |
12.06.25 21:58:35 | 100 | 168,0600 |
12.06.25 21:58:35 | 100 | 168,0600 |
12.06.25 21:58:35 | 100 | 168,0400 |
12.06.25 21:58:35 | 100 | 168,0450 |
12.06.25 21:58:35 | 101 | 168,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:35 | 154 | 168,0600 |
12.06.25 21:58:35 | 100 | 168,0750 |
12.06.25 21:58:35 | 100 | 168,0600 |
12.06.25 21:58:35 | 107 | 168,0600 |
12.06.25 21:58:35 | 100 | 168,0600 |
12.06.25 21:58:35 | 100 | 168,0750 |
12.06.25 21:58:35 | 100 | 168,0800 |
12.06.25 21:58:35 | 204 | 168,0700 |
12.06.25 21:58:34 | 140 | 168,1200 |
12.06.25 21:58:34 | 190 | 168,1250 |
12.06.25 21:58:34 | 200 | 168,1250 |
12.06.25 21:58:34 | 100 | 168,1225 |
12.06.25 21:58:34 | 100 | 168,1225 |
12.06.25 21:58:34 | 100 | 168,1225 |
12.06.25 21:58:34 | 100 | 168,1100 |