Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 167,9000 |
21:59:13 | 141 | 167,9050 |
21:59:13 | 100 | 167,9025 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:13 | 100 | 167,9000 |
21:59:12 | 100 | 167,8900 |
21:59:11 | 1,05 Tsd. | 167,8900 |
21:59:10 | 100 | 167,8900 |
21:59:10 | 115 | 167,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 167,8800 |
21:59:08 | 200 | 167,8800 |
21:59:08 | 200 | 167,8800 |
21:59:08 | 100 | 167,9000 |
21:59:08 | 200 | 167,8800 |
21:59:08 | 200 | 167,8800 |
21:59:08 | 261 | 167,8800 |
21:59:08 | 234 | 167,8800 |
21:59:08 | 192 | 167,8900 |
21:59:08 | 351 | 167,8800 |
21:59:08 | 204 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 200 | 167,8900 |
21:59:08 | 200 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 200 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 188 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 118 | 167,8900 |
21:59:08 | 127 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 100 | 167,8900 |
21:59:08 | 187 | 167,8900 |
21:59:07 | 110 | 167,8900 |
21:59:07 | 127 | 167,8900 |
21:59:07 | 200 | 167,8900 |
21:59:07 | 200 | 167,8900 |
21:59:07 | 300 | 167,8900 |