Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 120 | 168,8100 |
21:59:17 | 213 | 168,8100 |
21:59:16 | 100 | 168,8200 |
21:59:16 | 100 | 168,8200 |
21:59:16 | 124 | 168,8200 |
21:59:16 | 100 | 168,8250 |
21:59:16 | 100 | 168,8100 |
21:59:16 | 100 | 168,8300 |
21:59:16 | 100 | 168,8300 |
21:59:16 | 100 | 168,8400 |
21:59:16 | 200 | 168,8400 |
21:59:16 | 100 | 168,8450 |
21:59:16 | 100 | 168,8450 |
21:59:16 | 100 | 168,8500 |
21:59:16 | 120 | 168,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 120 | 168,8400 |
21:59:16 | 160 | 168,8400 |
21:59:16 | 120 | 168,8500 |
21:59:15 | 100 | 168,8600 |
21:59:15 | 100 | 168,8600 |
21:59:15 | 100 | 168,8500 |
21:59:15 | 172 | 168,8500 |
21:59:15 | 100 | 168,8400 |
21:59:15 | 100 | 168,8500 |
21:59:15 | 100 | 168,8500 |
21:59:15 | 100 | 168,8500 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 168,8500 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8200 |
21:59:15 | 100 | 168,8400 |
21:59:15 | 100 | 168,8400 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 125 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8300 |
21:59:15 | 100 | 168,8200 |
21:59:15 | 100 | 168,8400 |
21:59:15 | 100 | 168,8200 |