Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 167,8600 |
11.06.25 21:59:00 | 100 | 167,8600 |
11.06.25 21:59:00 | 100 | 167,8600 |
11.06.25 21:59:00 | 100 | 167,8700 |
11.06.25 21:59:00 | 100 | 167,8700 |
11.06.25 21:59:00 | 100 | 167,8700 |
11.06.25 21:59:00 | 200 | 167,8800 |
11.06.25 21:59:00 | 100 | 167,8600 |
11.06.25 21:59:00 | 100 | 167,8600 |
11.06.25 21:59:00 | 100 | 167,8600 |
11.06.25 21:58:59 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8600 |
11.06.25 21:58:58 | 100 | 167,8700 |
11.06.25 21:58:58 | 191 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 216 | 167,8500 |
11.06.25 21:58:58 | 300 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:58 | 100 | 167,8500 |
11.06.25 21:58:57 | 100 | 167,8500 |
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:57 | 100 | 167,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:57 | 268 | 167,8400 |
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:57 | 100 | 167,8400 |
11.06.25 21:58:56 | 100 | 167,8500 |
11.06.25 21:58:54 | 100 | 167,8450 |
11.06.25 21:58:54 | 100 | 167,8400 |
11.06.25 21:58:54 | 100 | 167,8400 |
11.06.25 21:58:54 | 100 | 167,8400 |
11.06.25 21:58:54 | 100 | 167,8425 |
11.06.25 21:58:54 | 100 | 167,8450 |
11.06.25 21:58:54 | 100 | 167,8450 |