Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:33 | 100 | 167,8000 |
12.06.25 21:57:33 | 100 | 167,8000 |
12.06.25 21:57:33 | 100 | 167,8000 |
12.06.25 21:57:33 | 100 | 167,8100 |
12.06.25 21:57:31 | 400 | 167,8100 |
12.06.25 21:57:31 | 100 | 167,7900 |
12.06.25 21:57:31 | 100 | 167,7900 |
12.06.25 21:57:31 | 100 | 167,8000 |
12.06.25 21:57:31 | 100 | 167,8000 |
12.06.25 21:57:31 | 100 | 167,7900 |
12.06.25 21:57:31 | 100 | 167,7900 |
12.06.25 21:57:31 | 243 | 167,7900 |
12.06.25 21:57:31 | 100 | 167,8000 |
12.06.25 21:57:31 | 100 | 167,8000 |
12.06.25 21:57:30 | 200 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 212 | 167,7900 |
12.06.25 21:57:30 | 100 | 167,7900 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8000 |
12.06.25 21:57:30 | 100 | 167,8150 |
12.06.25 21:57:29 | 400 | 167,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:29 | 200 | 167,8300 |
12.06.25 21:57:28 | 100 | 167,8100 |
12.06.25 21:57:28 | 218 | 167,8100 |
12.06.25 21:57:27 | 100 | 167,8200 |
12.06.25 21:57:27 | 100 | 167,8200 |
12.06.25 21:57:27 | 100 | 167,8200 |
12.06.25 21:57:27 | 300 | 167,8200 |
12.06.25 21:57:27 | 113 | 167,8200 |
12.06.25 21:57:27 | 100 | 167,8200 |
12.06.25 21:57:25 | 100 | 167,8300 |
12.06.25 21:57:24 | 100 | 167,8300 |
12.06.25 21:57:24 | 610 | 167,8300 |
12.06.25 21:57:23 | 200 | 167,8300 |
12.06.25 21:57:22 | 100 | 167,8350 |
12.06.25 21:57:22 | 100 | 167,8350 |