Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 168,8700 |
10.06.25 21:59:04 | 182 | 168,8700 |
10.06.25 21:59:03 | 200 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 117 | 168,8600 |
10.06.25 21:59:03 | 126 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 101 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:03 | 500 | 168,8600 |
10.06.25 21:59:03 | 500 | 168,8600 |
10.06.25 21:59:03 | 100 | 168,8600 |
10.06.25 21:59:01 | 100 | 168,8500 |
10.06.25 21:59:01 | 101 | 168,8700 |
10.06.25 21:59:01 | 100 | 168,8900 |
10.06.25 21:59:01 | 100 | 168,8800 |
10.06.25 21:59:01 | 463 | 168,9000 |
10.06.25 21:59:01 | 101 | 168,9100 |
10.06.25 21:59:01 | 100 | 168,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 692 | 168,9100 |
10.06.25 21:59:01 | 1,32 Tsd. | 168,9100 |
10.06.25 21:59:01 | 375 | 168,9100 |
10.06.25 21:59:01 | 100 | 168,9150 |
10.06.25 21:59:01 | 100 | 168,9150 |
10.06.25 21:59:01 | 100 | 168,9150 |
10.06.25 21:59:01 | 100 | 168,9250 |
10.06.25 21:59:00 | 100 | 168,9250 |
10.06.25 21:59:00 | 300 | 168,9250 |
10.06.25 21:59:00 | 100 | 168,9250 |
10.06.25 21:59:00 | 100 | 168,9250 |
10.06.25 21:59:00 | 100 | 168,9250 |
10.06.25 21:59:00 | 100 | 168,9200 |
10.06.25 21:59:00 | 100 | 168,9200 |
10.06.25 21:59:00 | 100 | 168,9200 |