Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 100 | 167,1100 |
09.06.25 21:59:35 | 100 | 167,1000 |
09.06.25 21:59:35 | 100 | 167,1100 |
09.06.25 21:59:34 | 100 | 167,1100 |
09.06.25 21:59:34 | 100 | 167,1100 |
09.06.25 21:59:34 | 400 | 167,1000 |
09.06.25 21:59:34 | 389 | 167,0900 |
09.06.25 21:59:34 | 191 | 167,0900 |
09.06.25 21:59:34 | 191 | 167,0900 |
09.06.25 21:59:34 | 191 | 167,0900 |
09.06.25 21:59:34 | 191 | 167,0900 |
09.06.25 21:59:34 | 100 | 167,0850 |
09.06.25 21:59:34 | 170 | 167,0900 |
09.06.25 21:59:33 | 100 | 167,0900 |
09.06.25 21:59:33 | 113 | 167,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 100 | 167,0900 |
09.06.25 21:59:33 | 100 | 167,1000 |
09.06.25 21:59:33 | 300 | 167,1100 |
09.06.25 21:59:33 | 100 | 167,0900 |
09.06.25 21:59:33 | 100 | 167,0900 |
09.06.25 21:59:33 | 123 | 167,0900 |
09.06.25 21:59:33 | 100 | 167,1000 |
09.06.25 21:59:33 | 100 | 167,1000 |
09.06.25 21:59:33 | 100 | 167,1000 |
09.06.25 21:59:33 | 100 | 167,1100 |
09.06.25 21:59:33 | 100 | 167,1100 |
09.06.25 21:59:33 | 100 | 167,1100 |
09.06.25 21:59:33 | 100 | 167,1100 |
09.06.25 21:59:33 | 100 | 167,1100 |
09.06.25 21:59:33 | 100 | 167,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 100 | 167,1200 |
09.06.25 21:59:33 | 255 | 167,1100 |
09.06.25 21:59:33 | 113 | 167,1000 |
09.06.25 21:59:33 | 100 | 167,1000 |
09.06.25 21:59:32 | 100 | 167,1000 |
09.06.25 21:59:32 | 324 | 167,1000 |
09.06.25 21:59:32 | 104 | 167,1000 |
09.06.25 21:59:32 | 109 | 167,1050 |
09.06.25 21:59:31 | 100 | 167,1100 |
09.06.25 21:59:31 | 102 | 167,1100 |
09.06.25 21:59:31 | 100 | 167,1150 |
09.06.25 21:59:31 | 100 | 167,1150 |
09.06.25 21:59:31 | 100 | 167,1100 |
09.06.25 21:59:31 | 100 | 167,1200 |
09.06.25 21:59:31 | 100 | 167,1100 |