Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:53 | 114 | 167,8300 |
11.06.25 21:58:53 | 100 | 167,8400 |
11.06.25 21:58:53 | 100 | 167,8400 |
11.06.25 21:58:53 | 100 | 167,8400 |
11.06.25 21:58:53 | 477 | 167,8500 |
11.06.25 21:58:53 | 100 | 167,8400 |
11.06.25 21:58:53 | 290 | 167,8500 |
11.06.25 21:58:53 | 100 | 167,8400 |
11.06.25 21:58:52 | 100 | 167,8500 |
11.06.25 21:58:51 | 100 | 167,8400 |
11.06.25 21:58:49 | 102 | 167,8300 |
11.06.25 21:58:48 | 100 | 167,8500 |
11.06.25 21:58:46 | 103 | 167,8400 |
11.06.25 21:58:46 | 327 | 167,8500 |
11.06.25 21:58:46 | 100 | 167,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:46 | 100 | 167,8600 |
11.06.25 21:58:45 | 100 | 167,8600 |
11.06.25 21:58:45 | 121 | 167,8600 |
11.06.25 21:58:45 | 100 | 167,8600 |
11.06.25 21:58:45 | 100 | 167,8600 |
11.06.25 21:58:45 | 131 | 167,8600 |
11.06.25 21:58:45 | 100 | 167,8600 |
11.06.25 21:58:45 | 377 | 167,8600 |
11.06.25 21:58:45 | 100 | 167,8600 |
11.06.25 21:58:45 | 100 | 167,8700 |
11.06.25 21:58:45 | 106 | 167,8700 |
11.06.25 21:58:41 | 100 | 167,8900 |
11.06.25 21:58:41 | 100 | 167,8900 |
11.06.25 21:58:41 | 100 | 167,8900 |
11.06.25 21:58:41 | 404 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 100 | 167,8700 |
11.06.25 21:58:41 | 100 | 167,8700 |
11.06.25 21:58:41 | 100 | 167,8700 |
11.06.25 21:58:41 | 200 | 167,8700 |
11.06.25 21:58:40 | 300 | 167,8650 |
11.06.25 21:58:40 | 100 | 167,8600 |
11.06.25 21:58:40 | 100 | 167,8650 |
11.06.25 21:58:40 | 100 | 167,8600 |
11.06.25 21:58:40 | 200 | 167,8600 |
11.06.25 21:58:40 | 100 | 167,8600 |
11.06.25 21:58:40 | 100 | 167,8650 |
11.06.25 21:58:40 | 100 | 167,8600 |
11.06.25 21:58:40 | 100 | 167,8600 |
11.06.25 21:58:40 | 262 | 167,8600 |
11.06.25 21:58:40 | 100 | 167,8650 |