Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 100 | 167,8900 |
11.06.25 21:58:31 | 430 | 167,8900 |
11.06.25 21:58:31 | 101 | 167,8800 |
11.06.25 21:58:28 | 100 | 167,8600 |
11.06.25 21:58:28 | 100 | 167,8500 |
11.06.25 21:58:28 | 100 | 167,8500 |
11.06.25 21:58:28 | 300 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 167,8500 |
11.06.25 21:58:28 | 336 | 167,8500 |
11.06.25 21:58:28 | 100 | 167,8500 |
11.06.25 21:58:28 | 100 | 167,8300 |
11.06.25 21:58:28 | 100 | 167,8300 |
11.06.25 21:58:28 | 100 | 167,8300 |
11.06.25 21:58:27 | 100 | 167,8500 |
11.06.25 21:58:27 | 100 | 167,8600 |
11.06.25 21:58:27 | 100 | 167,8700 |
11.06.25 21:58:27 | 100 | 167,8500 |
11.06.25 21:58:27 | 100 | 167,8500 |
11.06.25 21:58:27 | 101 | 167,8600 |
11.06.25 21:58:27 | 100 | 167,8600 |
11.06.25 21:58:27 | 259 | 167,8600 |
11.06.25 21:58:27 | 293 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:27 | 159 | 167,8500 |
11.06.25 21:58:27 | 100 | 167,8400 |
11.06.25 21:58:26 | 100 | 167,8450 |
11.06.25 21:58:24 | 100 | 167,8300 |
11.06.25 21:58:24 | 100 | 167,8300 |
11.06.25 21:58:24 | 100 | 167,8300 |
11.06.25 21:58:24 | 100 | 167,8300 |
11.06.25 21:58:24 | 100 | 167,8300 |
11.06.25 21:58:24 | 100 | 167,8300 |
11.06.25 21:58:24 | 101 | 167,8300 |
11.06.25 21:58:24 | 964 | 167,8300 |
11.06.25 21:58:24 | 100 | 167,8200 |
11.06.25 21:58:24 | 100 | 167,8200 |
11.06.25 21:58:24 | 100 | 167,8200 |
11.06.25 21:58:24 | 130 | 167,8200 |