Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:56 | 315 | 168,9200 |
10.06.25 21:58:55 | 100 | 168,9150 |
10.06.25 21:58:55 | 100 | 168,9200 |
10.06.25 21:58:55 | 300 | 168,9200 |
10.06.25 21:58:55 | 100 | 168,9300 |
10.06.25 21:58:55 | 100 | 168,9300 |
10.06.25 21:58:55 | 100 | 168,9300 |
10.06.25 21:58:54 | 100 | 168,9300 |
10.06.25 21:58:54 | 129 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:52 | 100 | 168,9250 |
10.06.25 21:58:49 | 519 | 168,9367 |
10.06.25 21:58:49 | 100 | 168,9200 |
10.06.25 21:58:49 | 100 | 168,9200 |
10.06.25 21:58:49 | 134 | 168,9200 |
10.06.25 21:58:49 | 480 | 168,9200 |
10.06.25 21:58:49 | 100 | 168,9300 |
10.06.25 21:58:49 | 200 | 168,9300 |
10.06.25 21:58:49 | 100 | 168,9300 |
10.06.25 21:58:49 | 100 | 168,9300 |
10.06.25 21:58:49 | 100 | 168,9300 |
10.06.25 21:58:48 | 100 | 168,9300 |
10.06.25 21:58:47 | 100 | 168,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 168,9350 |
10.06.25 21:58:47 | 100 | 168,9325 |
10.06.25 21:58:47 | 100 | 168,9350 |
10.06.25 21:58:47 | 100 | 168,9325 |
10.06.25 21:58:47 | 100 | 168,9350 |
10.06.25 21:58:47 | 100 | 168,9350 |
10.06.25 21:58:47 | 100 | 168,9350 |
10.06.25 21:58:47 | 100 | 168,9350 |
10.06.25 21:58:47 | 279 | 168,9200 |
10.06.25 21:58:47 | 100 | 168,9200 |
10.06.25 21:58:46 | 100 | 168,9325 |
10.06.25 21:58:46 | 100 | 168,9400 |
10.06.25 21:58:46 | 100 | 168,9400 |
10.06.25 21:58:45 | 100 | 168,9400 |
10.06.25 21:58:45 | 100 | 168,9400 |