Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 168,0700 |
11.06.25 22:00:02 | 515,40 Tsd. | 168,0700 |
11.06.25 21:59:59 | 2,43 Tsd. | 167,9700 |
11.06.25 21:59:59 | 1,58 Tsd. | 167,9700 |
11.06.25 21:59:59 | 100 | 167,9700 |
11.06.25 21:59:59 | 100 | 168,0300 |
11.06.25 21:59:59 | 200 | 168,0500 |
11.06.25 21:59:59 | 178 | 168,0500 |
11.06.25 21:59:59 | 168 | 168,0500 |
11.06.25 21:59:59 | 164 | 168,0400 |
11.06.25 21:59:59 | 788 | 168,0800 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0800 |
11.06.25 21:59:59 | 100 | 168,0800 |
11.06.25 21:59:59 | 100 | 168,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:59 | 199 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 100 | 168,0900 |
11.06.25 21:59:59 | 200 | 168,0900 |
11.06.25 21:59:58 | 256 | 168,0600 |
11.06.25 21:59:58 | 600 | 168,0600 |
11.06.25 21:59:58 | 145 | 168,0500 |
11.06.25 21:59:58 | 400 | 168,0500 |
11.06.25 21:59:58 | 400 | 168,0500 |
11.06.25 21:59:58 | 400 | 168,0500 |
11.06.25 21:59:58 | 400 | 168,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:58 | 400 | 168,0500 |
11.06.25 21:59:58 | 400 | 168,0500 |
11.06.25 21:59:56 | 100 | 168,1000 |
11.06.25 21:59:56 | 100 | 168,1000 |
11.06.25 21:59:56 | 100 | 168,1000 |
11.06.25 21:59:56 | 100 | 168,0900 |
11.06.25 21:59:56 | 100 | 168,1100 |
11.06.25 21:59:56 | 154 | 168,1100 |
11.06.25 21:59:55 | 100 | 168,0900 |
11.06.25 21:59:55 | 100 | 168,0700 |
11.06.25 21:59:54 | 200 | 168,1000 |
11.06.25 21:59:54 | 413 | 168,0900 |
11.06.25 21:59:53 | 100 | 168,0800 |
11.06.25 21:59:53 | 100 | 168,0400 |
11.06.25 21:59:52 | 358 | 168,0300 |