Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | 100 | 163,3200 |
20:52:44 | 100 | 163,2750 |
20:52:33 | 100 | 163,2700 |
20:52:33 | 100 | 163,2800 |
20:52:33 | 100 | 163,2800 |
20:52:33 | 100 | 163,2800 |
20:52:20 | 100 | 163,2400 |
20:52:20 | 200 | 163,2400 |
20:52:15 | 100 | 163,2800 |
20:52:10 | 100 | 163,2800 |
20:51:59 | 100 | 163,2700 |
20:51:53 | 100 | 163,2700 |
20:51:53 | 100 | 163,2700 |
20:51:53 | 141 | 163,2700 |
20:51:53 | 100 | 163,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:53 | 146 | 163,2800 |
20:51:53 | 100 | 163,2800 |
20:51:43 | 250 | 163,3200 |
20:51:42 | 250 | 163,3200 |
20:51:40 | 100 | 163,2950 |
20:51:40 | 300 | 163,2900 |
20:51:40 | 100 | 163,2900 |
20:51:40 | 100 | 163,3000 |
20:51:40 | 100 | 163,2900 |
20:51:36 | 100 | 163,3100 |
20:51:36 | 100 | 163,3100 |
20:51:32 | 100 | 163,2800 |
20:51:32 | 100 | 163,2800 |
20:51:32 | 100 | 163,2800 |
20:51:32 | 100 | 163,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:32 | 100 | 163,2800 |
20:51:32 | 100 | 163,2800 |
20:51:29 | 100 | 163,2800 |
20:51:29 | 100 | 163,2800 |
20:51:29 | 100 | 163,2800 |
20:51:29 | 201 | 163,2800 |
20:51:19 | 100 | 163,2600 |
20:50:52 | 100 | 163,2200 |
20:50:38 | 100 | 163,2200 |
20:50:25 | 100 | 163,2200 |
20:50:25 | 100 | 163,2200 |
20:50:25 | 100 | 163,2200 |
20:50:25 | 200 | 163,2200 |
20:50:23 | 100 | 163,2500 |
20:50:18 | 100 | 163,2400 |