Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:42 | 100 | 169,0900 |
16:57:42 | 100 | 169,0700 |
16:57:42 | 100 | 169,0700 |
16:57:42 | 100 | 169,0700 |
16:57:42 | 100 | 169,0700 |
16:57:39 | 150 | 169,1610 |
16:57:37 | 100 | 169,0900 |
16:57:37 | 300 | 169,1400 |
16:57:31 | 101 | 169,1348 |
16:57:31 | 100 | 169,0900 |
16:57:31 | 100 | 169,0900 |
16:57:31 | 100 | 169,0900 |
16:57:27 | 118 | 169,2099 |
16:57:18 | 100 | 169,1200 |
16:57:13 | 100 | 169,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | 100 | 169,1400 |
16:57:11 | 100 | 169,1550 |
16:57:11 | 100 | 169,1550 |
16:57:11 | 100 | 169,1000 |
16:57:11 | 100 | 169,1000 |
16:57:11 | 282 | 169,1300 |
16:57:10 | 179 | 169,1650 |
16:57:10 | 100 | 169,1650 |
16:57:10 | 382 | 169,1650 |
16:57:10 | 200 | 169,1650 |
16:57:10 | 100 | 169,1650 |
16:57:10 | 200 | 169,1650 |
16:57:10 | 134 | 169,1700 |
16:57:10 | 100 | 169,1500 |
16:57:10 | 100 | 169,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:10 | 100 | 169,1400 |
16:57:10 | 100 | 169,1300 |
16:57:10 | 100 | 169,1300 |
16:57:10 | 100 | 169,1300 |
16:57:10 | 100 | 169,1300 |
16:57:10 | 100 | 169,1300 |
16:57:03 | 100 | 169,1400 |
16:57:02 | 100 | 169,1700 |
16:57:02 | 115 | 169,1700 |
16:57:02 | 100 | 169,1700 |
16:57:02 | 100 | 169,1700 |
16:57:02 | 200 | 169,1700 |
16:57:02 | 100 | 169,1800 |
16:57:02 | 100 | 169,1800 |
16:57:02 | 200 | 169,1900 |