Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:03 | 100 | 168,8200 |
21:12:03 | 100 | 168,8400 |
21:12:03 | 100 | 168,8300 |
21:12:03 | 100 | 168,8300 |
21:12:03 | 100 | 168,8300 |
21:12:03 | 100 | 168,8300 |
21:12:03 | 100 | 168,8300 |
21:12:03 | 100 | 168,8400 |
21:11:58 | 100 | 168,8650 |
21:11:58 | 104 | 168,8700 |
21:11:53 | 159 | 168,8800 |
21:11:52 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:51 | 100 | 168,9200 |
21:11:42 | 100 | 168,9200 |
21:11:42 | 100 | 168,9200 |
21:11:26 | 120 | 168,9205 |
21:11:26 | 637 | 168,9295 |
21:11:16 | 100 | 168,9250 |
21:11:16 | 100 | 168,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:13 | 100 | 168,9250 |
21:11:11 | 103 | 168,8997 |
21:11:08 | 100 | 168,9500 |
21:11:08 | 100 | 168,9250 |
21:11:08 | 100 | 168,9250 |
21:11:08 | 100 | 168,9300 |
21:11:08 | 100 | 168,9300 |
21:11:08 | 300 | 168,9300 |
21:11:08 | 100 | 168,9300 |
21:11:08 | 100 | 168,9300 |
21:11:07 | 100 | 168,9400 |
21:11:07 | 100 | 168,9500 |
21:11:07 | 100 | 168,9600 |
21:11:07 | 100 | 168,9600 |
21:11:07 | 100 | 168,9600 |