Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:49 | 100 | 168,0300 |
11.06.25 21:59:49 | 100 | 168,0300 |
11.06.25 21:59:49 | 100 | 168,0050 |
11.06.25 21:59:48 | 164 | 168,0400 |
11.06.25 21:59:48 | 170 | 168,0400 |
11.06.25 21:59:48 | 170 | 168,0400 |
11.06.25 21:59:48 | 100 | 168,0400 |
11.06.25 21:59:47 | 209 | 168,0600 |
11.06.25 21:59:47 | 200 | 168,0600 |
11.06.25 21:59:46 | 100 | 168,0800 |
11.06.25 21:59:46 | 100 | 168,0850 |
11.06.25 21:59:46 | 100 | 168,0800 |
11.06.25 21:59:46 | 111 | 168,0800 |
11.06.25 21:59:46 | 100 | 168,0900 |
11.06.25 21:59:46 | 100 | 168,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 168,0750 |
11.06.25 21:59:46 | 100 | 168,0750 |
11.06.25 21:59:46 | 118 | 168,1000 |
11.06.25 21:59:46 | 161 | 168,1000 |
11.06.25 21:59:45 | 200 | 168,1000 |
11.06.25 21:59:45 | 590 | 168,1100 |
11.06.25 21:59:45 | 100 | 168,1000 |
11.06.25 21:59:45 | 100 | 168,0900 |
11.06.25 21:59:45 | 100 | 168,0900 |
11.06.25 21:59:45 | 100 | 168,0800 |
11.06.25 21:59:45 | 100 | 168,0900 |
11.06.25 21:59:45 | 100 | 168,0700 |
11.06.25 21:59:45 | 100 | 168,0800 |
11.06.25 21:59:45 | 100 | 168,0700 |
11.06.25 21:59:45 | 249 | 168,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:44 | 125 | 168,0500 |
11.06.25 21:59:44 | 100 | 168,0700 |
11.06.25 21:59:44 | 100 | 168,0700 |
11.06.25 21:59:44 | 100 | 168,0700 |
11.06.25 21:59:43 | 100 | 168,0900 |
11.06.25 21:59:43 | 100 | 168,0900 |
11.06.25 21:59:43 | 373 | 168,1000 |
11.06.25 21:59:43 | 108 | 168,1100 |
11.06.25 21:59:43 | 100 | 168,1100 |
11.06.25 21:59:43 | 100 | 168,1000 |
11.06.25 21:59:42 | 100 | 168,0800 |
11.06.25 21:59:42 | 100 | 168,1000 |
11.06.25 21:59:42 | 100 | 168,0900 |
11.06.25 21:59:42 | 100 | 168,0900 |
11.06.25 21:59:42 | 100 | 168,0900 |