Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:42 | 147 | 167,9800 |
12.06.25 21:59:42 | 240 | 167,9800 |
12.06.25 21:59:42 | 100 | 167,9800 |
12.06.25 21:59:42 | 119 | 167,9800 |
12.06.25 21:59:42 | 100 | 167,9700 |
12.06.25 21:59:42 | 100 | 167,9700 |
12.06.25 21:59:42 | 100 | 167,9700 |
12.06.25 21:59:42 | 100 | 167,9000 |
12.06.25 21:59:42 | 200 | 167,9600 |
12.06.25 21:59:42 | 292 | 167,9600 |
12.06.25 21:59:42 | 200 | 167,9550 |
12.06.25 21:59:42 | 200 | 167,9550 |
12.06.25 21:59:41 | 100 | 167,9200 |
12.06.25 21:59:40 | 100 | 167,9200 |
12.06.25 21:59:40 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:40 | 100 | 167,9500 |
12.06.25 21:59:40 | 100 | 167,9500 |
12.06.25 21:59:40 | 100 | 167,9500 |
12.06.25 21:59:40 | 100 | 167,9500 |
12.06.25 21:59:39 | 233 | 167,9800 |
12.06.25 21:59:39 | 100 | 167,9700 |
12.06.25 21:59:39 | 100 | 167,9600 |
12.06.25 21:59:38 | 400 | 167,9600 |
12.06.25 21:59:37 | 128 | 167,9250 |
12.06.25 21:59:36 | 100 | 167,9700 |
12.06.25 21:59:36 | 121 | 167,9700 |
12.06.25 21:59:36 | 100 | 167,9600 |
12.06.25 21:59:36 | 100 | 167,9600 |
12.06.25 21:59:36 | 152 | 167,9600 |
12.06.25 21:59:36 | 164 | 167,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:36 | 100 | 167,9500 |
12.06.25 21:59:36 | 150 | 167,9500 |
12.06.25 21:59:36 | 100 | 167,9500 |
12.06.25 21:59:36 | 134 | 167,9400 |
12.06.25 21:59:36 | 100 | 167,9300 |
12.06.25 21:59:35 | 100 | 167,9200 |
12.06.25 21:59:35 | 585 | 167,9200 |
12.06.25 21:59:35 | 100 | 167,9300 |
12.06.25 21:59:35 | 100 | 167,9350 |
12.06.25 21:59:34 | 100 | 167,9500 |
12.06.25 21:59:34 | 100 | 167,9500 |
12.06.25 21:59:34 | 100 | 167,9500 |
12.06.25 21:59:34 | 100 | 167,9500 |
12.06.25 21:59:34 | 100 | 167,9500 |
12.06.25 21:59:34 | 100 | 167,9350 |