Toyota Motor Corp.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:53:01 | 250 | 18,9500 |
28.08.24 21:02:57 | 140 | 18,7320 |
28.08.24 19:54:12 | 100 | 18,7800 |
28.08.24 19:50:10 | 150 | 18,8000 |
28.08.24 19:50:08 | 100 | 18,8000 |
28.08.24 19:17:23 | 100 | 18,8595 |
28.08.24 18:07:18 | 153 | 18,9504 |
28.08.24 18:04:35 | 2,50 Tsd. | 18,9700 |
28.08.24 17:30:33 | 700 | 18,9000 |
28.08.24 17:15:46 | 1,00 Tsd. | 18,8740 |
28.08.24 16:36:58 | 159 | 19,0000 |
28.08.24 16:11:25 | 100 | 19,0000 |
28.08.24 16:04:02 | 370 | 18,9950 |
28.08.24 16:03:58 | 100 | 18,9950 |
28.08.24 15:30:06 | 100 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:02 | 100 | 18,8200 |
28.08.24 15:30:02 | 300 | 18,6300 |
28.08.24 15:30:01 | 100 | 18,6800 |
Keine Daten verfügbar