Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IBERDROLA INH. EO -,75

WKN A0M46B | ISIN ES0144580Y14 | Aktie

Factsheet

06.11.24 14:36:18 RT

Bid: 13,255 EUR | Ask: 13,260 EUR

13,255 EUR -3,35 % (-0,460)

Zeit	Vol. Stk.	Kurs
09:11:22	-	13,550
09:11:15	-	13,550
09:11:04	-	13,555
09:11:03	-	13,560
09:10:55	-	13,570
09:10:49	-	13,575
09:10:43	-	13,570
09:10:42	-	13,570
09:10:37	-	13,575
09:10:35	-	13,575
09:10:17	-	13,550
09:09:57	-	13,560
09:09:50	-	13,560
09:09:35	-	13,555
09:09:27	-	13,570

Zeit	Vol. Stk.	Kurs
09:09:22	-	13,570
09:05:30	-	13,540
09:05:28	-	13,535
09:05:16	-	13,535
09:05:13	-	13,520
09:05:10	-	13,510
09:05:09	-	13,505
09:05:08	-	13,505
09:05:07	-	13,505
09:05:05	-	13,495
09:05:03	-	13,500
09:04:59	-	13,500
09:04:58	-	13,505
09:04:54	-	13,500
09:04:54	-	13,500

Zeit	Vol. Stk.	Kurs
09:04:53	-	13,500
09:04:52	-	13,495
09:04:51	-	13,490
09:04:47	-	13,470
09:04:32	-	13,475
09:04:31	-	13,480
09:04:30	-	13,480
09:04:25	-	13,485
09:04:19	-	13,490
09:04:15	-	13,485
09:04:13	-	13,475
09:04:04	-	13,475
09:04:03	-	13,465
09:03:52	-	13,490
09:03:44	-	13,495

45
46
47
48
49
50
51
52
53