IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:56 | - | 13,130 |
06.11.24 16:46:56 | - | 13,135 |
06.11.24 16:46:50 | - | 13,135 |
06.11.24 16:46:39 | - | 13,140 |
06.11.24 16:46:21 | - | 13,145 |
06.11.24 16:46:02 | - | 13,150 |
06.11.24 16:45:32 | - | 13,155 |
06.11.24 16:45:22 | - | 13,160 |
06.11.24 16:45:09 | - | 13,160 |
06.11.24 16:45:08 | - | 13,165 |
06.11.24 16:44:55 | - | 13,160 |
06.11.24 16:44:47 | - | 13,165 |
06.11.24 16:44:43 | - | 13,160 |
06.11.24 16:44:21 | - | 13,165 |
06.11.24 16:43:59 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:35 | - | 13,155 |
06.11.24 16:41:28 | - | 13,160 |
06.11.24 16:41:23 | - | 13,160 |
06.11.24 16:41:20 | - | 13,160 |
06.11.24 16:41:17 | - | 13,165 |
06.11.24 16:41:13 | - | 13,160 |
06.11.24 16:41:11 | - | 13,165 |
06.11.24 16:41:11 | - | 13,160 |
06.11.24 16:41:10 | - | 13,155 |
06.11.24 16:39:58 | - | 13,155 |
06.11.24 16:39:45 | - | 13,150 |
06.11.24 16:39:36 | - | 13,150 |
06.11.24 16:39:31 | - | 13,155 |
06.11.24 16:39:04 | - | 13,150 |
06.11.24 16:39:00 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:38:33 | - | 13,150 |
06.11.24 16:38:27 | - | 13,145 |
06.11.24 16:37:59 | - | 13,140 |
06.11.24 16:37:54 | - | 13,135 |
06.11.24 16:37:54 | - | 13,135 |
06.11.24 16:37:40 | - | 13,140 |
06.11.24 16:36:59 | - | 13,145 |
06.11.24 16:36:48 | - | 13,145 |
06.11.24 16:36:34 | - | 13,150 |
06.11.24 16:36:31 | - | 13,165 |
06.11.24 16:36:11 | - | 13,165 |
06.11.24 16:36:08 | - | 13,170 |
06.11.24 16:36:00 | - | 13,175 |
06.11.24 16:35:48 | - | 13,170 |
06.11.24 16:34:57 | - | 13,175 |