IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:25 | - | 13,175 |
06.11.24 15:33:24 | - | 13,170 |
06.11.24 15:33:23 | - | 13,170 |
06.11.24 15:33:10 | - | 13,175 |
06.11.24 15:33:08 | - | 13,170 |
06.11.24 15:32:59 | - | 13,175 |
06.11.24 15:32:54 | - | 13,175 |
06.11.24 15:32:53 | - | 13,180 |
06.11.24 15:32:52 | - | 13,175 |
06.11.24 15:32:51 | - | 13,175 |
06.11.24 15:32:48 | - | 13,170 |
06.11.24 15:32:35 | - | 13,165 |
06.11.24 15:32:32 | - | 13,165 |
06.11.24 15:32:31 | - | 13,165 |
06.11.24 15:32:20 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:19 | - | 13,170 |
06.11.24 15:32:11 | - | 13,165 |
06.11.24 15:32:00 | - | 13,155 |
06.11.24 15:31:59 | - | 13,150 |
06.11.24 15:31:43 | - | 13,145 |
06.11.24 15:31:06 | - | 13,150 |
06.11.24 15:31:06 | - | 13,150 |
06.11.24 15:30:58 | - | 13,155 |
06.11.24 15:30:57 | - | 13,160 |
06.11.24 15:30:53 | - | 13,155 |
06.11.24 15:30:52 | - | 13,155 |
06.11.24 15:30:41 | - | 13,160 |
06.11.24 15:30:31 | - | 13,165 |
06.11.24 15:30:30 | - | 13,170 |
06.11.24 15:29:48 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:46 | - | 13,170 |
06.11.24 15:29:42 | - | 13,170 |
06.11.24 15:29:37 | - | 13,170 |
06.11.24 15:29:33 | - | 13,170 |
06.11.24 15:29:31 | - | 13,175 |
06.11.24 15:29:26 | - | 13,170 |
06.11.24 15:29:26 | - | 13,170 |
06.11.24 15:29:25 | - | 13,175 |
06.11.24 15:29:23 | - | 13,170 |
06.11.24 15:29:14 | - | 13,170 |
06.11.24 15:28:57 | - | 13,180 |
06.11.24 15:28:52 | - | 13,180 |
06.11.24 15:28:18 | - | 13,180 |
06.11.24 15:28:14 | - | 13,180 |
06.11.24 15:28:12 | - | 13,185 |