VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:18 | - | 29,700 |
24.09.24 09:34:17 | - | 29,750 |
24.09.24 09:33:27 | - | 29,750 |
24.09.24 09:30:27 | - | 29,750 |
24.09.24 09:27:27 | - | 29,750 |
24.09.24 09:24:27 | - | 29,750 |
24.09.24 09:23:39 | - | 29,800 |
24.09.24 09:20:38 | - | 29,800 |
24.09.24 09:19:10 | - | 29,750 |
24.09.24 09:17:31 | - | 29,700 |
24.09.24 09:14:31 | - | 29,700 |
24.09.24 09:13:42 | - | 29,650 |
24.09.24 09:13:41 | - | 29,650 |
24.09.24 09:13:41 | - | 29,650 |
24.09.24 09:13:40 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:39 | - | 29,700 |
24.09.24 09:11:50 | - | 29,800 |
24.09.24 09:08:49 | - | 29,800 |
24.09.24 09:08:49 | - | 29,750 |
24.09.24 09:08:21 | - | 29,800 |
24.09.24 09:06:09 | - | 29,950 |
24.09.24 09:03:09 | - | 29,950 |
24.09.24 09:01:30 | - | 30,000 |
24.09.24 08:59:13 | - | 29,950 |
24.09.24 08:56:13 | - | 29,950 |
24.09.24 08:53:13 | - | 29,950 |
24.09.24 08:53:01 | - | 30,000 |
24.09.24 08:53:00 | - | 30,000 |
24.09.24 08:51:16 | - | 29,950 |
24.09.24 08:48:15 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:01 | - | 29,950 |
24.09.24 08:46:17 | - | 29,950 |
24.09.24 08:46:09 | - | 29,950 |
24.09.24 08:45:55 | - | 29,950 |
24.09.24 08:45:41 | - | 29,950 |
24.09.24 08:45:31 | - | 29,950 |
24.09.24 08:45:17 | - | 29,950 |
24.09.24 08:44:55 | - | 29,950 |
24.09.24 08:44:41 | - | 29,950 |
24.09.24 08:44:31 | - | 29,950 |
24.09.24 08:44:25 | - | 29,950 |
24.09.24 08:43:49 | - | 29,950 |
24.09.24 08:43:47 | - | 29,950 |
24.09.24 08:42:49 | - | 29,900 |
24.09.24 08:39:49 | - | 29,900 |