VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:19 | - | 29,900 |
24.09.24 12:45:19 | - | 29,900 |
24.09.24 12:45:18 | - | 29,900 |
24.09.24 12:44:33 | - | 29,800 |
24.09.24 12:41:32 | - | 29,800 |
24.09.24 12:38:32 | - | 29,800 |
24.09.24 12:35:32 | - | 29,800 |
24.09.24 12:32:31 | - | 29,800 |
24.09.24 12:29:31 | - | 29,800 |
24.09.24 12:26:31 | - | 29,800 |
24.09.24 12:23:31 | - | 29,800 |
24.09.24 12:20:30 | - | 29,800 |
24.09.24 12:19:56 | - | 29,800 |
24.09.24 12:17:37 | - | 29,800 |
24.09.24 12:14:36 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:36 | - | 29,800 |
24.09.24 12:08:36 | - | 29,800 |
24.09.24 12:08:34 | - | 29,800 |
24.09.24 12:08:32 | - | 29,800 |
24.09.24 12:08:30 | - | 29,850 |
24.09.24 12:08:30 | - | 29,800 |
24.09.24 12:08:29 | - | 29,800 |
24.09.24 12:08:29 | - | 29,800 |
24.09.24 12:07:00 | - | 29,900 |
24.09.24 12:04:01 | - | 29,900 |
24.09.24 12:03:15 | - | 29,900 |
24.09.24 12:03:12 | - | 29,850 |
24.09.24 12:02:32 | - | 29,650 |
24.09.24 12:00:01 | - | 29,900 |
24.09.24 11:57:36 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:35 | - | 29,900 |
24.09.24 11:51:35 | - | 29,900 |
24.09.24 11:48:35 | - | 29,900 |
24.09.24 11:45:35 | - | 29,900 |
24.09.24 11:42:34 | - | 29,900 |
24.09.24 11:39:34 | - | 29,900 |
24.09.24 11:36:34 | - | 29,900 |
24.09.24 11:33:34 | - | 29,900 |
24.09.24 11:30:33 | - | 29,900 |
24.09.24 11:30:31 | - | 29,900 |
24.09.24 11:30:31 | - | 29,900 |
24.09.24 11:28:01 | - | 29,950 |
24.09.24 11:25:01 | - | 29,950 |
24.09.24 11:22:00 | - | 29,950 |
24.09.24 11:19:00 | - | 29,950 |