VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:00 | - | 29,950 |
24.09.24 11:13:00 | - | 29,950 |
24.09.24 11:10:00 | - | 29,950 |
24.09.24 11:07:39 | - | 29,950 |
24.09.24 11:04:38 | - | 29,950 |
24.09.24 11:01:38 | - | 29,950 |
24.09.24 10:58:38 | - | 29,950 |
24.09.24 10:55:38 | - | 29,950 |
24.09.24 10:52:38 | - | 29,950 |
24.09.24 10:49:37 | - | 29,950 |
24.09.24 10:46:37 | - | 29,950 |
24.09.24 10:43:37 | - | 29,950 |
24.09.24 10:40:37 | - | 29,950 |
24.09.24 10:39:17 | - | 29,950 |
24.09.24 10:36:17 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:17 | - | 29,950 |
24.09.24 10:32:20 | - | 29,900 |
24.09.24 10:32:20 | - | 29,850 |
24.09.24 10:32:02 | - | 29,900 |
24.09.24 10:29:02 | - | 29,900 |
24.09.24 10:26:02 | - | 29,900 |
24.09.24 10:23:02 | - | 29,900 |
24.09.24 10:20:02 | - | 29,900 |
24.09.24 10:17:02 | - | 29,900 |
24.09.24 10:14:01 | - | 29,900 |
24.09.24 10:11:01 | - | 29,900 |
24.09.24 10:08:01 | - | 29,900 |
24.09.24 10:05:01 | - | 29,900 |
24.09.24 10:04:58 | - | 29,950 |
24.09.24 10:04:30 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:29 | - | 29,850 |
24.09.24 10:03:38 | - | 29,900 |
24.09.24 10:00:38 | - | 29,900 |
24.09.24 09:57:38 | - | 29,900 |
24.09.24 09:54:37 | - | 29,900 |
24.09.24 09:54:37 | - | 29,900 |
24.09.24 09:51:44 | - | 29,750 |
24.09.24 09:48:43 | - | 29,750 |
24.09.24 09:48:40 | - | 29,750 |
24.09.24 09:46:21 | - | 29,650 |
24.09.24 09:44:58 | - | 29,700 |
24.09.24 09:41:58 | - | 29,700 |
24.09.24 09:38:58 | - | 29,700 |
24.09.24 09:35:57 | - | 29,700 |
24.09.24 09:35:54 | - | 29,650 |