VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:48 | - | 29,700 |
25.09.24 10:22:47 | - | 29,700 |
25.09.24 10:22:32 | - | 29,700 |
25.09.24 10:22:32 | - | 29,700 |
25.09.24 10:21:57 | - | 29,700 |
25.09.24 10:21:56 | - | 29,700 |
25.09.24 10:21:14 | - | 29,700 |
25.09.24 10:21:13 | - | 29,700 |
25.09.24 10:20:10 | - | 29,700 |
25.09.24 10:18:48 | - | 29,700 |
25.09.24 10:15:47 | - | 29,700 |
25.09.24 10:12:47 | - | 29,700 |
25.09.24 10:09:47 | - | 29,700 |
25.09.24 10:06:47 | - | 29,700 |
25.09.24 10:03:46 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:41 | - | 29,700 |
25.09.24 10:03:39 | - | 29,700 |
25.09.24 10:01:40 | - | 29,700 |
25.09.24 10:01:40 | - | 29,650 |
25.09.24 10:00:08 | - | 29,700 |
25.09.24 09:57:07 | - | 29,700 |
25.09.24 09:56:48 | - | 29,650 |
25.09.24 09:53:48 | - | 29,650 |
25.09.24 09:53:47 | - | 29,600 |
25.09.24 09:53:25 | - | 29,650 |
25.09.24 09:53:25 | - | 29,650 |
25.09.24 09:51:15 | - | 29,550 |
25.09.24 09:48:14 | - | 29,550 |
25.09.24 09:45:14 | - | 29,550 |
25.09.24 09:42:14 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:11 | - | 29,600 |
25.09.24 09:42:10 | - | 29,550 |
25.09.24 09:41:44 | - | 29,650 |
25.09.24 09:41:42 | - | 29,700 |
25.09.24 09:40:34 | - | 29,750 |
25.09.24 09:37:34 | - | 29,750 |
25.09.24 09:34:33 | - | 29,750 |
25.09.24 09:32:56 | - | 29,700 |
25.09.24 09:32:28 | - | 29,700 |
25.09.24 09:29:28 | - | 29,700 |
25.09.24 09:29:26 | - | 29,700 |
25.09.24 09:29:26 | - | 29,800 |
25.09.24 09:27:48 | - | 29,800 |
25.09.24 09:27:16 | - | 29,750 |
25.09.24 09:27:13 | - | 29,800 |