VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:02 | - | 29,700 |
25.09.24 11:34:21 | - | 29,750 |
25.09.24 11:31:46 | - | 29,750 |
25.09.24 11:29:22 | - | 29,700 |
25.09.24 11:29:13 | - | 29,650 |
25.09.24 11:29:10 | - | 29,650 |
25.09.24 11:28:59 | - | 29,650 |
25.09.24 11:28:58 | - | 29,700 |
25.09.24 11:28:57 | - | 29,750 |
25.09.24 11:27:19 | - | 29,750 |
25.09.24 11:24:18 | - | 29,750 |
25.09.24 11:24:04 | - | 29,850 |
25.09.24 11:23:53 | - | 29,850 |
25.09.24 11:20:53 | - | 29,850 |
25.09.24 11:17:53 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:52 | - | 29,850 |
25.09.24 11:13:16 | - | 29,800 |
25.09.24 11:13:15 | - | 29,850 |
25.09.24 11:11:46 | - | 29,800 |
25.09.24 11:08:46 | - | 29,800 |
25.09.24 11:05:46 | - | 29,800 |
25.09.24 11:02:46 | - | 29,800 |
25.09.24 10:59:45 | - | 29,800 |
25.09.24 10:56:45 | - | 29,800 |
25.09.24 10:53:45 | - | 29,800 |
25.09.24 10:50:44 | - | 29,800 |
25.09.24 10:48:42 | - | 29,750 |
25.09.24 10:45:41 | - | 29,750 |
25.09.24 10:42:41 | - | 29,750 |
25.09.24 10:39:41 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:40 | - | 29,750 |
25.09.24 10:36:39 | - | 29,750 |
25.09.24 10:34:40 | - | 29,700 |
25.09.24 10:31:40 | - | 29,700 |
25.09.24 10:28:39 | - | 29,700 |
25.09.24 10:28:37 | - | 29,700 |
25.09.24 10:27:56 | - | 29,700 |
25.09.24 10:27:55 | - | 29,650 |
25.09.24 10:25:48 | - | 29,700 |
25.09.24 10:22:48 | - | 29,700 |
25.09.24 10:22:47 | - | 29,700 |
25.09.24 10:22:32 | - | 29,700 |
25.09.24 10:22:32 | - | 29,700 |
25.09.24 10:21:57 | - | 29,700 |
25.09.24 10:21:56 | - | 29,700 |